序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
100075Y.T. REALTY0.435+0.165+61.11%11.60万3.38万3.48億3.48億8.00億8.00億+61.11%+50.00%+35.94%+8.75%+17.57%-14.71%-27.50%
200164中国宝力科技1.100+0.350+46.67%824.72万770.59万9,241.83万9,241.83万8,401.67万8,401.67万+20.88%+61.76%+100.00%+69.23%+100.00%+46.67%+41.03%
301650HYGIEIA GROUP0.128+0.036+39.13%1.02億1,348.64万2.56億2.56億20.00億20.00億+43.82%+43.82%+42.22%+109.84%+113.33%+119.70%+106.45%
402892MILLION CITIES0.660+0.160+32.00%2.00万1.29万4.95億4.95億7.50億7.50億+32.00%+32.00%+45.05%+20.00%+57.14%+20.00%+65.00%
502203BRAINHOLE TECH0.050+0.010+25.00%81.00万3.60万4,000.00万4,000.00万8.00億8.00億+21.95%+13.64%-19.35%-29.58%-55.75%-62.96%-46.24%
600065GRAND OCEAN AR0.580+0.115+24.73%2,189.56万1,187.28万11.87億11.87億20.46億20.46億+26.09%+38.10%+36.47%+93.33%+284.11%+75.76%+222.22%
702668百徳国際0.500+0.095+23.46%841.00万393.43万23.40億23.40億46.80億46.80億+47.06%+72.41%+16.28%+49.25%+1,462.50%+792.86%+182.49%
800180開達集団0.405+0.075+22.73%2,000.00810.003.85億3.85億9.51億9.51億+17.39%+15.71%+1.25%+14.08%-1.22%-1.22%-2.41%
908296中国生命集団0.056+0.010+21.74%5.20万2,624.004,956.00万4,956.00万8.85億8.85億-9.68%-9.68%-26.32%-30.86%-41.67%-62.67%-34.12%
1003302KINERGY0.475+0.080+20.25%419.00万140.99万4.37億4.37億9.20億9.20億+90.00%+79.25%+86.27%+69.64%+50.79%+52.59%+58.33%
1100348中国智能健康0.052+0.008+18.18%193.00万9.86万4,006.50万4,006.50万7.70億7.70億+26.83%+33.33%+30.00%+40.54%-5.45%-62.86%+26.83%
1203789御佳控股0.078+0.012+18.18%20.00万1.36万9,360.00万9,360.00万12.00億12.00億+9.86%-2.50%+2.63%-2.50%-24.27%-29.09%-22.00%
1301965LANDSEA LIFE0.218+0.032+17.20%297.70万59.29万8,954.68万8,954.68万4.11億4.11億+9.00%+6.34%+6.34%+6.34%-49.30%-90.05%-16.15%
1401082香港教育国際1.580+0.220+16.18%23.20万32.69万9.61億9.61億6.08億6.08億+6.04%+3.27%+12.86%+4.64%-7.06%-3.66%+2.60%
1502048易居0.058+0.008+16.00%1,447.29万95.21万1.01億1.01億17.49億17.49億-36.96%-52.07%-53.23%-72.14%-72.91%-83.23%-73.36%
1601620加達控股0.067+0.009+15.52%18.00万1.12万8,040.00万8,040.00万12.00億12.00億-1.47%+13.56%-1.47%+26.42%-8.22%-55.92%+3.08%
1701973TIAN TU CAPITAL3.520+0.470+15.41%19.84万64.80万24.39億6.10億6.93億1.73億+15.03%+8.98%-2.76%-29.46%-18.89%-45.85%-46.42%
1808395QI-HOUSE0.750+0.100+15.38%162.00万114.42万11.88億11.88億15.84億15.84億+36.36%-7.41%-15.73%-19.35%-3.85%+4.17%-7.41%
1900232中国航空工業0.139+0.017+13.93%1.06億1,375.23万12.93億12.93億93.03億93.03億+29.91%+52.75%+52.75%+78.21%+104.41%+44.79%+56.18%
2000499青島控股0.138+0.016+13.11%100.00万13.51万1.38億1.38億9.99億9.99億+13.11%+13.11%0.00%+55.06%+56.82%-20.69%+86.49%
2103822三和建築0.052+0.006+13.04%164.80万8.09万8,736.00万8,736.00万16.80億16.80億+67.74%+52.94%+36.84%+18.18%+8.33%-21.21%+44.44%
2202137BRII-B1.040+0.120+13.04%604.60万584.90万7.59億7.59億7.30億7.30億+7.22%+10.64%+6.12%-44.39%-54.19%-77.44%-54.39%
2302068中リュイ国際2.190+0.250+12.89%5,551.30万1.25億64.80億8.75億29.59億3.99億+14.06%+11.17%+8.96%+71.09%+51.03%+16.49%+50.00%
2400595AV CONCEPT0.445+0.050+12.66%92.48万38.68万4.04億4.04億9.09億9.09億+15.58%+3.49%+3.49%+17.11%+27.14%-5.32%+8.54%
2508082太陽娯楽0.045+0.005+12.50%1,126.00万45.62万9,432.07万9,432.07万20.96億20.96億+36.36%+36.36%+45.16%+36.36%+45.16%+60.71%+32.35%
2608447MS CONCEPT0.045+0.005+12.50%36.00万1.64万4,500.00万4,500.00万10.00億10.00億+2.27%-6.25%+4.65%+9.76%-4.26%-6.25%+2.27%
2702372WEILI HOLDINGS0.370+0.040+12.12%10.80万3.74万2.96億2.96億8.00億8.00億+45.10%+37.04%+34.55%+19.35%-9.76%-19.57%+17.46%
2808237華星0.028+0.003+12.00%58.80万1.65万1.17億1.17億41.88億41.88億-6.67%0.00%+3.70%+27.27%+16.67%+115.38%+27.27%
2908536TL ナチュラルガス0.430+0.045+11.69%33.50万12.95万7,877.39万7,877.39万1.83億1.83億+7.50%0.00%-28.33%-44.16%-20.37%+267.52%-49.41%
3000815中国白銀0.335+0.035+11.67%3,988.80万1,297.28万6.55億6.55億19.54億19.54億-11.84%+80.11%+196.46%+191.30%+70.92%-22.09%+134.27%
3100508鼎億集団投資0.240+0.025+11.63%37.00万8.62万1.77億1.77億7.36億7.36億+37.14%+45.45%+45.45%-5.88%-29.41%-25.00%+26.32%
3208285SLING GROUP0.029+0.003+11.54%25.50万7,335.001,624.00万1,624.00万5.60億5.60億+3.57%+3.57%+7.41%-29.27%-46.30%-46.30%-29.27%
3302110YUE KAN HLDG0.290+0.030+11.54%26.70万7.28万7,739.52万7,739.52万2.67億2.67億+3.57%+11.54%+88.31%+59.34%+7.41%-58.57%+53.44%
3401201天臣控股0.068+0.007+11.48%30.90万2.13万1.41億1.41億20.77億20.77億+6.25%+3.03%-6.85%-24.44%-23.60%-33.89%-21.84%
3508493DRAGON KING GP0.189+0.019+11.18%1.20万2,280.004,572.29万4,572.29万2.42億2.42億+3.28%+11.83%-37.00%-43.58%+71.82%+372.50%-64.34%
3601653MOS HOUSE0.350+0.035+11.11%167.00万58.40万9,944.10万9,944.10万2.84億2.84億+7.69%+7.69%+12.90%+6.06%-11.39%-6.67%+2.94%
3701792CMON0.050+0.005+11.11%731.00万35.77万9,030.00万9,030.00万18.06億18.06億+47.06%+66.67%+78.57%+150.00%+51.52%-1.96%+100.00%
3800713世界集団0.460+0.045+10.84%138.80万61.41万3.64億3.64億7.92億7.92億+21.05%+27.78%+8.24%+35.29%+6.98%-9.80%+26.03%
3901527TENGY ENV0.820+0.080+10.81%0.000.001.11億2,870.00万1.35億3,500.00万-6.82%-8.89%-8.89%-3.53%+15.49%-29.65%-3.53%
4008047中国海洋0.031+0.003+10.71%675.20万19.85万2.20億2.20億70.84億70.84億+14.81%-32.61%-34.04%-58.11%-61.25%-84.50%-60.26%
4102516FAR INTL0.430+0.040+10.26%225.60万88.47万3.35億3.35億7.80億7.80億-11.34%-18.87%-29.51%-53.76%-52.22%-52.22%-55.67%
4200254国家聯合資源0.087+0.008+10.13%32.00万2.52万3.82億3.82億43.88億43.88億+2.35%+14.47%-4.40%+1.16%0.00%-10.31%-3.33%
4308400亜洲先鋒娯楽0.055+0.005+10.00%166.00万9.23万5,500.00万5,500.00万10.00億10.00億+22.22%+22.22%+14.58%-5.17%0.00%+96.43%+25.00%
4400428中国天弓控股0.090+0.008+9.76%253.40万21.71万5,439.07万5,439.07万6.04億6.04億+28.57%-7.22%-33.82%-50.55%-50.00%-73.91%-59.09%
4500756森美(集団)0.680+0.060+9.68%25.80万16.63万2.32億2.32億3.41億3.41億-8.11%-15.00%-33.98%-11.69%-20.00%-15.00%-72.36%
4601555MI能源0.034+0.003+9.68%2.20万682.001.15億1.15億33.87億33.87億+13.33%+6.25%0.00%-26.09%-39.29%-46.88%-8.11%
4702098卓爾智聯0.345+0.030+9.52%362.20万128.02万42.78億42.78億124.00億124.00億+16.95%+35.29%+43.75%+47.44%+15.00%-14.81%+39.11%
4801955香港荘臣0.465+0.040+9.41%511.60万217.46万2.33億2.33億5.00億5.00億+9.41%-5.10%-15.45%-4.12%-6.06%-33.36%+6.90%
4909933GHW0.720+0.060+9.09%20.80万14.26万7.20億7.20億10.00億10.00億+7.46%+12.50%+18.03%+16.13%+44.00%+45.45%-12.20%
5001758BOJUN EDU0.196+0.016+8.89%3.80万6,336.001.77億1.77億9.03億9.03億-4.39%+13.29%+3.16%-8.84%+88.46%-30.00%-6.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
100075Y.T. REALTY
0.435+0.165+61.11%11.60万3.38万3.48億3.48億8.00億8.00億+61.11%+50.00%+35.94%+8.75%+17.57%-14.71%-27.50%
200164中国宝力科技
1.100+0.350+46.67%824.72万770.59万9,241.83万9,241.83万8,401.67万8,401.67万+20.88%+61.76%+100.00%+69.23%+100.00%+46.67%+41.03%
301650HYGIEIA GROUP
0.128+0.036+39.13%1.02億1,348.64万2.56億2.56億20.00億20.00億+43.82%+43.82%+42.22%+109.84%+113.33%+119.70%+106.45%
402892MILLION CITIES
0.660+0.160+32.00%2.00万1.29万4.95億4.95億7.50億7.50億+32.00%+32.00%+45.05%+20.00%+57.14%+20.00%+65.00%
502203BRAINHOLE TECH
0.050+0.010+25.00%81.00万3.60万4,000.00万4,000.00万8.00億8.00億+21.95%+13.64%-19.35%-29.58%-55.75%-62.96%-46.24%
600065GRAND OCEAN AR
0.580+0.115+24.73%2,189.56万1,187.28万11.87億11.87億20.46億20.46億+26.09%+38.10%+36.47%+93.33%+284.11%+75.76%+222.22%
702668百徳国際
0.500+0.095+23.46%841.00万393.43万23.40億23.40億46.80億46.80億+47.06%+72.41%+16.28%+49.25%+1,462.50%+792.86%+182.49%
800180開達集団
0.405+0.075+22.73%2,000.00810.003.85億3.85億9.51億9.51億+17.39%+15.71%+1.25%+14.08%-1.22%-1.22%-2.41%
908296中国生命集団
0.056+0.010+21.74%5.20万2,624.004,956.00万4,956.00万8.85億8.85億-9.68%-9.68%-26.32%-30.86%-41.67%-62.67%-34.12%
1003302KINERGY
0.475+0.080+20.25%419.00万140.99万4.37億4.37億9.20億9.20億+90.00%+79.25%+86.27%+69.64%+50.79%+52.59%+58.33%
1100348中国智能健康
0.052+0.008+18.18%193.00万9.86万4,006.50万4,006.50万7.70億7.70億+26.83%+33.33%+30.00%+40.54%-5.45%-62.86%+26.83%
1203789御佳控股
0.078+0.012+18.18%20.00万1.36万9,360.00万9,360.00万12.00億12.00億+9.86%-2.50%+2.63%-2.50%-24.27%-29.09%-22.00%
1301965LANDSEA LIFE
0.218+0.032+17.20%297.70万59.29万8,954.68万8,954.68万4.11億4.11億+9.00%+6.34%+6.34%+6.34%-49.30%-90.05%-16.15%
1401082香港教育国際
1.580+0.220+16.18%23.20万32.69万9.61億9.61億6.08億6.08億+6.04%+3.27%+12.86%+4.64%-7.06%-3.66%+2.60%
1502048易居
0.058+0.008+16.00%1,447.29万95.21万1.01億1.01億17.49億17.49億-36.96%-52.07%-53.23%-72.14%-72.91%-83.23%-73.36%
1601620加達控股
0.067+0.009+15.52%18.00万1.12万8,040.00万8,040.00万12.00億12.00億-1.47%+13.56%-1.47%+26.42%-8.22%-55.92%+3.08%
1701973TIAN TU CAPITAL
3.520+0.470+15.41%19.84万64.80万24.39億6.10億6.93億1.73億+15.03%+8.98%-2.76%-29.46%-18.89%-45.85%-46.42%
1808395QI-HOUSE
0.750+0.100+15.38%162.00万114.42万11.88億11.88億15.84億15.84億+36.36%-7.41%-15.73%-19.35%-3.85%+4.17%-7.41%
1900232中国航空工業
0.139+0.017+13.93%1.06億1,375.23万12.93億12.93億93.03億93.03億+29.91%+52.75%+52.75%+78.21%+104.41%+44.79%+56.18%
2000499青島控股
0.138+0.016+13.11%100.00万13.51万1.38億1.38億9.99億9.99億+13.11%+13.11%0.00%+55.06%+56.82%-20.69%+86.49%
2103822三和建築
0.052+0.006+13.04%164.80万8.09万8,736.00万8,736.00万16.80億16.80億+67.74%+52.94%+36.84%+18.18%+8.33%-21.21%+44.44%
2202137BRII-B
1.040+0.120+13.04%604.60万584.90万7.59億7.59億7.30億7.30億+7.22%+10.64%+6.12%-44.39%-54.19%-77.44%-54.39%
2302068中リュイ国際
2.190+0.250+12.89%5,551.30万1.25億64.80億8.75億29.59億3.99億+14.06%+11.17%+8.96%+71.09%+51.03%+16.49%+50.00%
2400595AV CONCEPT
0.445+0.050+12.66%92.48万38.68万4.04億4.04億9.09億9.09億+15.58%+3.49%+3.49%+17.11%+27.14%-5.32%+8.54%
2508082太陽娯楽
0.045+0.005+12.50%1,126.00万45.62万9,432.07万9,432.07万20.96億20.96億+36.36%+36.36%+45.16%+36.36%+45.16%+60.71%+32.35%
2608447MS CONCEPT
0.045+0.005+12.50%36.00万1.64万4,500.00万4,500.00万10.00億10.00億+2.27%-6.25%+4.65%+9.76%-4.26%-6.25%+2.27%
2702372WEILI HOLDINGS
0.370+0.040+12.12%10.80万3.74万2.96億2.96億8.00億8.00億+45.10%+37.04%+34.55%+19.35%-9.76%-19.57%+17.46%
2808237華星
0.028+0.003+12.00%58.80万1.65万1.17億1.17億41.88億41.88億-6.67%0.00%+3.70%+27.27%+16.67%+115.38%+27.27%
2908536TL ナチュラルガス
0.430+0.045+11.69%33.50万12.95万7,877.39万7,877.39万1.83億1.83億+7.50%0.00%-28.33%-44.16%-20.37%+267.52%-49.41%
3000815中国白銀
0.335+0.035+11.67%3,988.80万1,297.28万6.55億6.55億19.54億19.54億-11.84%+80.11%+196.46%+191.30%+70.92%-22.09%+134.27%
3100508鼎億集団投資
0.240+0.025+11.63%37.00万8.62万1.77億1.77億7.36億7.36億+37.14%+45.45%+45.45%-5.88%-29.41%-25.00%+26.32%
3208285SLING GROUP
0.029+0.003+11.54%25.50万7,335.001,624.00万1,624.00万5.60億5.60億+3.57%+3.57%+7.41%-29.27%-46.30%-46.30%-29.27%
3302110YUE KAN HLDG
0.290+0.030+11.54%26.70万7.28万7,739.52万7,739.52万2.67億2.67億+3.57%+11.54%+88.31%+59.34%+7.41%-58.57%+53.44%
3401201天臣控股
0.068+0.007+11.48%30.90万2.13万1.41億1.41億20.77億20.77億+6.25%+3.03%-6.85%-24.44%-23.60%-33.89%-21.84%
3508493DRAGON KING GP
0.189+0.019+11.18%1.20万2,280.004,572.29万4,572.29万2.42億2.42億+3.28%+11.83%-37.00%-43.58%+71.82%+372.50%-64.34%
3601653MOS HOUSE
0.350+0.035+11.11%167.00万58.40万9,944.10万9,944.10万2.84億2.84億+7.69%+7.69%+12.90%+6.06%-11.39%-6.67%+2.94%
3701792CMON
0.050+0.005+11.11%731.00万35.77万9,030.00万9,030.00万18.06億18.06億+47.06%+66.67%+78.57%+150.00%+51.52%-1.96%+100.00%
3800713世界集団
0.460+0.045+10.84%138.80万61.41万3.64億3.64億7.92億7.92億+21.05%+27.78%+8.24%+35.29%+6.98%-9.80%+26.03%
3901527TENGY ENV
0.820+0.080+10.81%0.000.001.11億2,870.00万1.35億3,500.00万-6.82%-8.89%-8.89%-3.53%+15.49%-29.65%-3.53%
4008047中国海洋
0.031+0.003+10.71%675.20万19.85万2.20億2.20億70.84億70.84億+14.81%-32.61%-34.04%-58.11%-61.25%-84.50%-60.26%
4102516FAR INTL
0.430+0.040+10.26%225.60万88.47万3.35億3.35億7.80億7.80億-11.34%-18.87%-29.51%-53.76%-52.22%-52.22%-55.67%
4200254国家聯合資源
0.087+0.008+10.13%32.00万2.52万3.82億3.82億43.88億43.88億+2.35%+14.47%-4.40%+1.16%0.00%-10.31%-3.33%
4308400亜洲先鋒娯楽
0.055+0.005+10.00%166.00万9.23万5,500.00万5,500.00万10.00億10.00億+22.22%+22.22%+14.58%-5.17%0.00%+96.43%+25.00%
4400428中国天弓控股
0.090+0.008+9.76%253.40万21.71万5,439.07万5,439.07万6.04億6.04億+28.57%-7.22%-33.82%-50.55%-50.00%-73.91%-59.09%
4500756森美(集団)
0.680+0.060+9.68%25.80万16.63万2.32億2.32億3.41億3.41億-8.11%-15.00%-33.98%-11.69%-20.00%-15.00%-72.36%
4601555MI能源
0.034+0.003+9.68%2.20万682.001.15億1.15億33.87億33.87億+13.33%+6.25%0.00%-26.09%-39.29%-46.88%-8.11%
4702098卓爾智聯
0.345+0.030+9.52%362.20万128.02万42.78億42.78億124.00億124.00億+16.95%+35.29%+43.75%+47.44%+15.00%-14.81%+39.11%
4801955香港荘臣
0.465+0.040+9.41%511.60万217.46万2.33億2.33億5.00億5.00億+9.41%-5.10%-15.45%-4.12%-6.06%-33.36%+6.90%
4909933GHW
0.720+0.060+9.09%20.80万14.26万7.20億7.20億10.00億10.00億+7.46%+12.50%+18.03%+16.13%+44.00%+45.45%-12.20%
5001758BOJUN EDU
0.196+0.016+8.89%3.80万6,336.001.77億1.77億9.03億9.03億-4.39%+13.29%+3.16%-8.84%+88.46%-30.00%-6.67%