AEDUSDAED/USD
0.272240.000000.00%0.271840.272640.272240.272240.272280.272230.02%
BRLUSDBRL/USD
0.195400.001600.83%0.195000.195800.193800.193800.195700.193701.03%
RUBUSDRUB/USD
0.0108840.0000160.15%0.0108440.0109240.0108450.0108680.0109610.0108171.33%
SEKCNYSEK/CNY
0.66250-0.00270-0.41%0.658500.666500.665200.665200.667900.661101.02%
NZDUSDNZD/USD
0.59394-0.00088-0.15%0.593860.594020.594640.594820.596970.592920.68%
RUBEURRUB/EUR
0.010180.000050.45%0.010140.010220.010110.010130.010250.010071.76%
THBCNYTHB/CNY
0.195900.000500.26%0.195500.196300.195400.195400.196300.195400.46%
MYRCNYMYR/CNY
1.52000.00470.31%1.51961.52041.51531.51531.52011.51460.36%
BRLCNYBRL/CNY
1.41630.01330.95%1.41431.41831.40301.40301.41751.40291.04%
INRCNYINR/CNY
0.0869000.0000000.00%0.0865000.0873000.0869000.0869000.0870000.0868000.23%
ZARCNYZAR/CNY
0.38510.00441.16%0.38500.38510.38070.38070.38680.37971.87%
KRWCNYKRW/CNY
0.00526-0.00001-0.25%0.005260.005270.005280.005280.005280.005260.51%
RUBCNYRUB/CNY
0.07890.00020.24%0.07850.07930.07870.07870.07940.07841.34%
PHPCNYPHP/CNY
0.125600.000100.08%0.125200.126000.125500.125500.125700.125100.48%
IDRCNYIDR/CNY
0.0004471-0.0000001-0.02%0.00044670.00044750.00044720.00044720.00044720.00044540.40%
MOPHKDMOP/HKD
0.97110.00050.05%0.97070.97150.97060.97060.97120.97060.06%
THBHKDTHB/HKD
0.21150.00020.09%0.21030.21270.21150.21130.21220.21100.58%
MYRHKDMYR/HKD
1.64190.00450.28%1.64051.64331.63681.63741.64211.63680.33%
BRLHKDBRL/HKD
1.53020.01290.85%1.52911.53131.51721.51731.53221.51621.06%
MXNHKDMXN/HKD
0.456180.001440.32%0.455980.456380.455270.454740.457390.453010.96%
ILSHKDILS/HKD
2.05840.00080.04%2.05442.06242.06112.05762.06822.04601.08%
INRHKDINR/HKD
0.0939-0.0001-0.15%0.09380.09390.09400.09400.09400.09380.24%
ARSHKDARS/HKD
0.00890.0000-0.11%0.00890.00900.00900.00900.00900.00890.17%
ZARHKDZAR/HKD
0.41610.00471.14%0.41210.42010.41140.41140.41810.41001.97%
SEKHKDSEK/HKD
0.7150-0.0042-0.58%0.71300.71700.71930.71920.72160.71361.11%
KRWHKDKRW/HKD
0.0056810-0.0000225-0.39%0.00567300.00568900.00570450.00570350.00572600.00567850.83%
DKKHKDDKK/HKD
1.1225-0.0038-0.34%1.12221.12281.12631.12631.12861.12050.72%
PHPHKDPHP/HKD
0.13570.00000.02%0.13570.13570.13560.13570.13580.13530.41%
SARHKDSAR/HKD
2.08720.00010.00%2.08322.09122.08722.08712.08882.08690.09%
IDRHKDIDR/HKD
0.0004830-0.0000006-0.12%0.00048260.00048340.00048360.00048350.00048360.00048110.52%
MOPUSDMOP/USD
0.1240300.0000500.04%0.1236300.1244300.1239800.1239800.1240300.1239800.04%
THBUSDTHB/USD
0.0270200.0000200.07%0.0269800.0270600.0270200.0270000.0270900.0269800.41%
MYRUSDMYR/USD
0.209800.000500.24%0.209400.210200.209300.209300.209800.209200.29%
CLPUSDCLP/USD
0.001052-0.000002-0.19%0.0010480.0010560.0010540.0010540.0010610.0010510.95%
MXNUSDMXN/USD
0.0582890.0001700.29%0.0582580.0583190.0581600.0581190.0584210.0578700.95%
ILSUSDILS/USD
0.2629400.0000900.03%0.2625400.2633400.2632900.2628500.2642400.2613601.10%
COPUSDCOP/USD
0.0002570.0000041.75%0.0002570.0002570.0002520.0002520.0002570.0002521.82%
INRUSDINR/USD
0.011992-0.000017-0.14%0.0119880.0119960.0120050.0120090.0120090.0119850.20%
PENUSDPEN/USD
0.2664-0.0006-0.22%0.26630.26640.26640.26690.26720.26600.47%
ARSUSDARS/USD
0.00110.0000-0.11%0.00110.00110.00110.00110.00110.00110.12%
ZARUSDZAR/USD
0.053200.000601.14%0.052800.053600.052600.052600.053450.052352.09%
SEKUSDSEK/USD
0.0913-0.0006-0.65%0.09090.09170.09180.09190.09220.09121.09%
KRWUSDKRW/USD
0.0007260-0.0000030-0.41%0.00072200.00073000.00072900.00072900.00073040.00072500.74%
JMDUSDJMD/USD
0.006430.000010.11%0.006430.006430.006420.006420.006430.006410.36%
DKKUSDDKK/USD
0.1434-0.0005-0.34%0.14330.14340.14390.14390.14420.14310.75%
PHPUSDPHP/USD
0.0173300.0000000.00%0.0172900.0173700.0173300.0173300.0173500.0172800.40%
SARUSDSAR/USD
0.266620-0.0000100.00%0.2662200.2670200.2666300.2666300.2667600.2666100.06%
IDRUSDIDR/USD
0.0000617-0.0000001-0.13%0.00006150.00006190.00006180.00006180.00006180.00006150.52%
CNYTHBCNY/THB
5.1056-0.0111-0.22%5.10525.10605.11675.11675.11695.09360.46%
CNYMYRCNY/MYR
0.65791-0.00203-0.31%0.657870.657950.659940.659940.660220.657860.36%