USDCNYUSD/CNY
7.2458-0.0006-0.01%7.24537.24637.24647.24647.24677.24550.02%
HKDCNYHKD/CNY
0.926000.000300.03%0.925600.926400.925700.925700.926100.925400.08%
CNHCNYCNH/CNY
0.99840.00150.15%0.99800.99880.99730.99700.99850.99700.15%
GBPCNYGBP/CNY
9.07560.02120.23%9.07469.07669.05159.05449.07869.05150.30%
EURCNYEUR/CNY
7.76570.01160.15%7.76477.76677.74867.75417.76747.74860.24%
JPYCNYJPY/CNY
0.045470-0.000460-1.00%0.0454300.0455100.0457700.0459300.0458300.0454700.78%
TWDCNYTWD/CNY
0.22230.00020.09%0.22190.22270.22220.22210.22230.22170.27%
AUDCNYAUD/CNY
4.75630.02080.44%4.75554.75714.73444.73554.75864.73440.51%
CADCNYCAD/CNY
5.30930.00570.11%5.30895.30975.30065.30365.31155.30060.21%
SGDCNYSGD/CNY
5.3180-0.0028-0.05%5.31765.31845.31755.32085.32175.31670.09%
CHFCNYCHF/CNY
7.93560.00470.06%7.93467.93667.92697.93097.94017.92690.17%
NZDCNYNZD/CNY
4.32000.01300.30%4.31604.32404.30104.30704.32304.30100.51%
USDCNHUSD/CNH
7.25797-0.01193-0.16%7.257157.258797.267877.269907.269757.257120.17%
HKDCNHHKD/CNH
0.92745-0.00121-0.13%0.927050.927850.928240.928660.928590.927330.14%
GBPCNHGBP/CNH
9.088730.007300.08%9.088119.089359.079209.081439.100129.075800.27%
EURCNHEUR/CNH
7.779190.005610.07%7.776947.781447.773097.773597.787647.772200.20%
JPYCNHJPY/CNH
0.045541-0.000388-0.84%0.0455010.0455810.0460220.0459290.0460500.0455411.11%
TWDCNHTWD/CNH
0.2227-0.0001-0.04%0.22070.22470.22290.22280.22290.22230.27%
AUDCNHAUD/CNH
4.76410.01410.30%4.76314.76514.74354.75004.76964.74350.55%
CADCNHCAD/CNH
5.31840.00040.01%5.31825.31855.31665.31805.32405.31660.14%
SGDCNHSGD/CNH
5.3267-0.0079-0.15%5.32635.32725.33595.33465.33885.32660.23%
CHFCNHCHF/CNH
7.95180.00210.03%7.95157.95217.95567.94977.96357.94430.24%
NZDCNHNZD/CNH
4.326700.008900.21%4.322704.330704.326404.317804.332404.317400.35%
USDindexUSD
105.991-0.103-0.10%105.990105.991106.054106.094106.119105.9200.19%
EURindexEuro
107.1850.2400.22%107.181107.188106.898106.945107.309106.8870.39%
EURUSDEUR/USD
1.071640.002350.22%1.071601.071671.069681.069291.071991.069270.26%
GBPUSDGBP/USD
1.252300.003040.24%1.252251.252351.248301.249261.252861.248010.39%
USDJPYUSD/JPY
159.3671.0600.67%159.363159.371157.881158.308160.301157.8271.56%
USDHKDUSD/HKD
7.82592-0.00245-0.03%7.825087.826757.828297.828377.829817.824780.06%
XAUUSDXAU/USD
2,326.52-11.33-0.48%2,326.222,326.812,334.512,337.852,336.882,320.080.72%
XAGUSDXAG/USD
27.2340.0190.07%27.22327.24527.22527.21527.27026.9411.21%
USDSGDUSD/SGD
1.362810.000060.00%1.362251.363371.362001.362751.363191.361440.13%
USDCHFUSD/CHF
0.91316-0.00127-0.14%0.913100.913220.913480.914430.915370.912540.31%
USDNZDUSD/NZD
1.6775-0.0062-0.37%1.67711.67791.67981.68371.68291.67600.41%
USDCADUSD/CAD
1.36485-0.00213-0.16%1.364801.364901.366651.366981.367131.364260.21%
AUDUSDAUD/USD
0.656310.003020.46%0.656260.656350.652690.653290.656820.652690.63%
NZDUSDNZD/USD
0.596080.002140.36%0.596040.596120.595100.593940.596780.594220.43%
SGDJPYSGD/JPY
116.9210.7600.65%116.912116.930115.900116.161117.761115.8661.63%
SGDHKDSGD/HKD
5.7425-0.0019-0.03%5.74195.74315.74775.74445.75075.74210.15%
HKDJPYHKD/JPY
20.3610.1420.70%20.33920.38220.16620.21920.46520.1591.51%
GBPSGDGBP/SGD
1.706680.004230.25%1.706541.706821.700421.702451.706951.698430.50%
GBPEURGBP/EUR
1.16860.00030.02%1.16851.16871.16821.16831.16891.16700.16%
GBPJPYGBP/JPY
199.5771.8130.92%199.570199.583197.075197.764200.778197.0501.89%
GBPHKDGBP/HKD
9.80040.02090.21%9.80019.80079.78109.77959.80709.76920.39%
GBPCADGBP/CAD
1.709180.001510.09%1.709081.709271.706891.707671.709691.705230.26%
GBPAUDGBP/AUD
1.90809-0.00418-0.22%1.907981.908201.912611.912271.913741.907300.34%
GBPCHFGBP/CHF
1.143560.001250.11%1.143451.143671.142471.142321.145761.140350.47%
EURSGDEUR/SGD
1.460460.003220.22%1.460381.460541.456871.457251.460461.456180.29%
EURGBPEUR/GBP
0.85574-0.00022-0.03%0.855680.855800.855590.855960.857000.855530.17%
EURJPYEUR/JPY
170.7601.4920.88%170.755170.764169.268169.268171.592168.8361.63%