EURUSDEUR/USD
1.072350.003070.29%1.072301.072401.069681.069291.072381.069270.29%
GBPUSDGBP/USD
1.253150.003890.31%1.253101.253201.248301.249261.253311.248010.42%
USDCADUSD/CAD
1.36428-0.00270-0.20%1.364211.364351.366651.366981.367131.364200.21%
GBPEURGBP/EUR
1.16860.00030.03%1.16851.16881.16821.16831.16891.16700.16%
USDAUDUSD/AUD
1.5213-0.0094-0.62%1.52101.52151.53061.53071.53181.52100.71%
USDJPYUSD/JPY
158.218-0.090-0.06%158.202158.233157.881158.308160.301157.7631.60%
USDCHFUSD/CHF
0.91138-0.00305-0.33%0.911310.911450.913480.914430.915370.911190.46%
AUDUSDAUD/USD
0.657340.004050.62%0.657290.657390.652690.653290.657480.652690.73%
GBPSGDGBP/SGD
1.705850.003400.20%1.705741.705961.700421.702451.707101.698430.51%
USDHKDUSD/HKD
7.82456-0.00381-0.05%7.823637.825497.828297.828377.829817.824210.07%
GBPJPYGBP/JPY
198.2880.5250.27%198.248198.328197.075197.764200.778197.0501.89%
GBPHKDGBP/HKD
9.80520.02570.26%9.80499.80559.78109.77959.80709.76920.39%
GBPCADGBP/CAD
1.709620.001950.11%1.709481.709761.706891.707671.709861.705230.27%
GBPAUDGBP/AUD
1.90640-0.00587-0.31%1.906251.906541.912611.912271.913741.905800.42%
GBPCHFGBP/CHF
1.14209-0.00023-0.02%1.141951.142221.142471.142321.145761.140350.47%
EURSGDEUR/SGD
1.459720.002480.17%1.459621.459821.456871.457251.460761.456180.32%
EURGBPEUR/GBP
0.85572-0.00024-0.03%0.855650.855780.855590.855960.857000.855530.17%
EURJPYEUR/JPY
169.6450.3770.22%169.613169.676169.268169.268171.592168.8361.63%
EURHKDEUR/HKD
8.390400.020030.24%8.389688.391118.373748.370378.391188.371030.24%
EURCHFEUR/CHF
0.97731-0.00049-0.05%0.977230.977380.977970.977800.980450.976910.36%
EURCADEUR/CAD
1.462940.001240.08%1.462851.463031.462681.461711.462981.461240.12%
EURAUDEUR/AUD
1.63128-0.00543-0.33%1.631171.631391.635101.636711.638681.630730.49%
EURSEKEUR/SEK
11.68928-0.02262-0.19%11.6877311.6908311.7437811.7119011.7437811.612711.12%
CHFSGDCHF/SGD
1.493570.003250.22%1.493291.493841.489921.490321.494131.489050.34%
CHFJPYCHF/JPY
173.5730.4300.25%173.530173.616172.883173.143175.258172.7371.46%
CHFHKDCHF/HKD
8.58500.02390.28%8.58358.58658.57078.56128.58738.55300.40%
CHFCADCHF/CAD
1.49690.00190.13%1.49671.49711.49621.49501.49731.49170.38%
CHFAUDCHF/AUD
1.6692-0.0044-0.26%1.66891.66951.67561.67361.67751.66780.58%
CADSGDCAD/SGD
0.997720.000820.08%0.997620.997830.996400.996900.998700.996000.27%
CADJPYCAD/JPY
115.9750.1660.14%115.951115.998115.509115.809117.389115.4801.65%
CADHKDCAD/HKD
5.73540.00860.15%5.73515.73565.72605.72685.73785.71760.35%
SEKEURSEK/EUR
0.08560.00010.15%0.08550.08560.08540.08540.08570.08540.25%
USDEURUSD/EUR
0.9326-0.0026-0.28%0.93240.93280.93520.93520.93580.93260.34%
USDGBPUSD/GBP
0.7980-0.0025-0.31%0.79790.79800.80040.80050.80100.79790.39%
JPYUSDJPY/USD
0.0063200.0000040.06%0.0063190.0063210.0063310.0063170.0063380.0062431.51%
HKDUSDHKD/USD
0.1278000.0000600.05%0.1277600.1278400.1277300.1277400.1278100.1277200.07%
SGDUSDSGD/USD
0.73440.00060.08%0.73400.73480.73420.73380.73450.73370.11%
CHFUSDCHF/USD
1.09720.00360.33%1.09691.09751.09371.09361.09751.09350.36%
CADUSDCAD/USD
0.73300.00150.20%0.73290.73310.73160.73150.73310.73150.22%
USDSGDUSD/SGD
1.36123-0.00152-0.11%1.360651.361811.362001.362751.363191.360870.17%
CADGBPCAD/GBP
0.5849-0.0007-0.12%0.58480.58500.58560.58560.58610.58480.22%
CHFGBPCHF/GBP
0.87560.00020.02%0.87540.87580.87620.87540.87690.87280.47%
CHFEURCHF/EUR
1.02320.00050.05%1.02311.02341.02361.02271.02371.01990.37%
CADEURCAD/EUR
0.6835-0.0006-0.08%0.68350.68360.68410.68410.68410.68350.09%
CADCHFCAD/CHF
0.66806-0.00092-0.14%0.667940.668170.669160.668970.670350.667900.37%
CADAUDCAD/AUD
1.1151-0.0044-0.39%1.11491.11521.11981.11951.12081.11490.53%
USDMOPUSD/MOP
8.0593-0.0039-0.05%8.05898.05978.06428.06328.06438.05900.07%
USDTHBUSD/THB
37.0180.0030.01%37.01137.02437.01037.01537.08536.9730.30%
USDMYRUSD/MYR
4.77480.00730.15%4.77254.77704.76754.76754.77754.76750.21%
USDBRLUSD/BRL
5.11710.00020.00%5.11145.12285.11485.11695.11715.11480.05%