USDJPYUSD/JPY
159.3551.0470.66%159.348159.361157.881158.308160.301157.8271.56%
USDCNHUSD/CNH
7.25838-0.01152-0.16%7.257567.259207.267877.269907.269757.257120.17%
USDHKDUSD/HKD
7.82551-0.00286-0.04%7.824627.826397.828297.828377.829817.824780.06%
USDAUDUSD/AUD
1.5237-0.0070-0.46%1.52351.52381.53061.53071.53181.52250.61%
USDSGDUSD/SGD
1.362980.000230.02%1.362431.363521.362001.362751.363191.361440.13%
EURJPYEUR/JPY
170.7391.4710.87%170.730170.748169.268169.268171.592168.8361.63%
GBPJPYGBP/JPY
199.5601.7960.91%199.553199.566197.075197.764200.778197.0501.89%
AUDJPYAUD/JPY
104.5791.1531.11%104.571104.587103.045103.426105.030103.0451.92%
NZDJPYNZD/JPY
94.9840.9621.02%94.97794.99094.01694.02295.46593.8581.71%
EURHKDEUR/HKD
8.385810.015440.18%8.385158.386468.373748.370378.391188.371030.24%
HKDJPYHKD/JPY
20.3610.1420.70%20.33920.38320.16620.21920.46520.1591.51%
AUDHKDAUD/HKD
5.13550.02000.39%5.13505.13615.11255.11565.14265.11060.63%
GBPHKDGBP/HKD
9.79980.02030.21%9.79959.80019.78109.77959.80709.76920.39%
EURAUDEUR/AUD
1.63280-0.00391-0.24%1.632711.632891.635101.636711.638681.631900.42%
GBPAUDGBP/AUD
1.90820-0.00407-0.21%1.908111.908291.912611.912271.913741.907300.34%
AUDSGDAUD/SGD
0.894510.004190.47%0.894430.894590.888100.890330.894890.888100.76%
AUDCNHAUD/CNH
4.76420.01420.30%4.76324.76524.74354.75004.76964.74350.55%
EURSGDEUR/SGD
1.460560.003320.23%1.460451.460671.456871.457251.460611.456180.30%
GBPSGDGBP/SGD
1.706810.004360.26%1.706651.706961.700421.702451.706951.698430.50%
SGDJPYSGD/JPY
116.9020.7410.64%116.891116.913115.900116.161117.761115.8661.63%
SGDCNHSGD/CNH
5.3264-0.0082-0.15%5.32615.32675.33595.33465.33885.32630.23%
SGDHKDSGD/HKD
5.7415-0.0029-0.05%5.74105.74215.74775.74445.75075.74150.16%
USDNZDUSD/NZD
1.6778-0.0059-0.35%1.67741.67821.67981.68371.68291.67600.41%
USDKRWUSD/KRW
1,380.823.870.28%1,379.981,381.671,376.961,376.951,384.181,374.400.71%
USDINRUSD/INR
83.44130.04380.05%83.434083.448783.403083.397583.443083.34500.12%
USDMYRUSD/MYR
4.77400.00650.14%4.77064.77744.76754.76754.77754.76750.21%
USDTHBUSD/THB
37.0340.0190.05%37.03037.03837.01037.01537.08536.9730.30%
USDIDRUSD/IDR
16,254.5045.500.28%16,229.7016,279.3016,223.5016,209.0016,254.7016,223.500.19%
USDPHPUSD/PHP
57.6890.0000.00%57.66057.71957.71057.68957.76457.6460.21%
AUDCADAUD/CAD
0.895770.002710.30%0.895680.895860.893480.893070.896170.892240.44%
CNYUSDCNY/USD
0.1380100.0000100.01%0.1379700.1380500.1380000.1380000.1380100.1379900.01%
CNYHKDCNY/HKD
1.08000-0.00020-0.02%1.079601.080401.080301.080201.080601.079800.07%
CNYCNHCNY/CNH
1.0017-0.0014-0.13%1.00131.00211.00281.00311.00301.00150.15%
CNYGBPCNY/GBP
0.11018-0.00026-0.24%0.110140.110220.110480.110440.110480.110150.30%
CNYEURCNY/EUR
0.12877-0.00019-0.15%0.128730.128810.129060.128960.129060.128740.25%
CNYJPYCNY/JPY
21.99300.22101.02%21.973022.013021.850021.772021.994021.81800.81%
CNYTWDCNY/TWD
4.4910-0.0123-0.27%4.46604.51604.49964.50334.51124.48700.54%
CNYAUDCNY/AUD
0.2100-0.0010-0.47%0.20600.21400.21100.21100.21100.21000.47%
CNYCADCNY/CAD
0.1883-0.0003-0.16%0.18790.18870.18870.18860.18870.18830.21%
CNYSGDCNY/SGD
0.18800.00010.05%0.18760.18840.18810.18790.18810.18790.11%
CNYCHFCNY/CHF
0.12600-0.00010-0.08%0.125600.126400.126200.126100.126200.125900.24%
CNYNZDCNY/NZD
0.23100-0.00100-0.43%0.227000.235000.233000.232000.233000.231000.86%
CNHUSDCNH/USD
0.137790.000240.17%0.137390.138190.137600.137550.137790.137570.16%
CNHHKDCNH/HKD
1.07810.00130.12%1.07771.07851.07731.07681.07841.07690.14%
CNHJPYCNH/JPY
21.93600.16500.76%21.927021.945021.729021.771022.024021.69201.53%
CNHTWDCNH/TWD
4.490800.002800.06%4.486804.494804.487204.488004.498904.486600.27%
JPYHKDJPY/HKD
0.049106-0.000345-0.70%0.0491000.0491120.0495800.0494510.0496000.0488791.46%
JPYGBPJPY/GBP
0.005011-0.000046-0.90%0.0050100.0050110.0050690.0050560.0050740.0049871.72%
HKDGBPHKD/GBP
0.102040-0.000215-0.21%0.1020180.1020610.1022400.1022550.1023000.1019650.33%
AUDGBPAUD/GBP
0.52400.00100.19%0.52400.52410.52240.52310.52430.52240.37%