序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688223Jinko Solar8.01+0.13+1.65%1.19億9.74億801.42億249.00億100.05億31.09億+6.94%-0.12%+6.80%-6.32%-17.25%-28.62%-9.59%
2688602Shanghai Chemspec Corporation11.03-2.62-19.19%5,522.76万6.71億57.29億10.06億5.19億9,117.32万+27.81%+34.84%+49.86%+29.31%-8.69%+27.37%-1.78%
3688599Trina Solar Co., Ltd.21.23-0.66-3.02%3,087.59万6.69億462.68億462.68億21.79億21.79億+5.99%-1.35%+2.41%-14.29%-28.06%-51.54%-25.59%
4688009China Railway Signal & Communication Corporation5.62+0.06+1.08%2,839.15万1.61億595.15億484.50億105.90億86.21億-6.64%-3.10%-1.92%+21.91%+22.98%-0.71%+28.31%
5688183Shengyi Electronics15.26-0.85-5.28%2,774.51万4.33億126.94億47.05億8.32億3.08億+12.29%+51.54%+57.32%+89.10%+31.21%+48.59%+34.21%
6688609Unionman Technology Co.,Ltd.11.29+0.02+0.18%2,742.44万3.14億56.45億56.45億5.00億5.00億+6.51%+14.27%+25.03%+18.59%-8.58%+27.83%-14.47%
7688559Hymson Laser Technology Group41.42-1.79-4.14%2,084.68万8.96億84.48億84.48億2.04億2.04億+28.63%+40.60%+60.17%+45.90%+7.70%-0.07%+16.02%
8688629Sichuan Huafeng Technology36.89+4.80+14.96%2,012.11万7.19億170.06億21.72億4.61億5,887.73万+23.88%+37.34%+51.94%+69.92%+49.66%+298.38%+68.45%
9688041Hygon Information Technology67.68-3.64-5.10%2,001.37万13.92億1,573.11億599.09億23.24億8.85億-8.38%-7.16%-5.50%-16.86%+0.52%-9.01%-4.65%
10688425China Railway Construction Heavy Industry Corporation Limited3.94-0.01-0.25%1,931.44万7,672.34万210.14億58.23億53.33億14.78億-3.67%-2.72%0.00%-1.50%-4.83%-26.02%-0.76%
11688525Biwin Storage Technology43.83-2.87-6.15%1,868.28万8.39億188.61億109.02億4.30億2.49億-8.54%-14.13%-2.69%+3.72%-30.97%-33.59%-30.05%
12688538Everdisplay Optronics2.090.000.00%1,814.77万3,792.33万289.61億120.22億138.57億57.52億-1.42%-2.34%+0.97%-11.06%-20.83%-20.83%-13.99%
13688469United Nova Technology3.82-0.02-0.52%1,797.05万6,903.38万269.18億167.93億70.47億43.96億-4.74%-17.32%-17.32%-30.80%-26.82%-36.75%-23.90%
14688327Cloudwalk Group10.83-0.18-1.63%1,401.61万1.54億112.30億80.98億10.37億7.48億-6.48%-6.72%-0.64%-26.02%-37.65%-65.23%-35.77%
15688287Guandian Defense Technology6.89-0.43-5.87%1,348.16万9,484.51万25.53億25.53億3.71億3.71億-6.89%-11.55%-22.84%-12.56%-35.24%-31.73%-30.19%
16688668Dongguan Dingtong Precision Metal Co.,Ltd.60.31-4.23-6.55%1,344.47万8.79億59.76億59.76億9,909.26万9,909.26万+16.27%+25.02%+26.75%+48.29%+13.00%+17.79%+9.02%
17688033Beijing Tianyishangjia New Material Corp.,7.29-0.25-3.32%1,326.78万9,804.00万40.98億40.98億5.62億5.62億-6.54%-10.00%-18.82%-40.25%-59.21%-59.34%-56.86%
18688248China Southern Power Grid Technology28.70+2.05+7.69%1,304.00万3.78億162.07億65.55億5.65億2.28億+2.10%-5.56%+6.30%+8.55%+4.29%-24.22%+14.94%
19688166Brightgene Bio-Medical Technology Co.,Ltd.35.74-2.09-5.52%1,292.42万4.73億150.99億150.99億4.22億4.22億-2.88%+0.85%+35.12%+31.40%-3.35%+70.55%+2.11%
20688008Montage Technology49.75-1.05-2.07%1,268.12万6.40億567.88億567.88億11.41億11.41億+0.59%-2.20%+7.75%-3.60%-14.91%-6.89%-15.33%
21688343Shenzhen Intellifusion Technologies27.36-3.04-10.00%1,258.65万3.58億97.16億70.55億3.55億2.58億-4.93%-3.70%-0.87%-29.85%-50.58%-56.77%-44.45%
22688772Zhuhai CosMX Battery14.07-0.38-2.63%1,216.87万1.74億157.85億107.71億11.22億7.66億+2.03%+6.27%+19.95%-5.63%-29.40%-15.70%-36.07%
23688403Union Semiconductor8.45+0.04+0.48%1,199.24万1.00億70.55億48.09億8.35億5.69億+4.71%+0.60%+11.62%-4.84%-21.90%-25.62%-19.91%
24688066Piesat Information Technology20.43-1.30-5.98%1,184.73万2.47億53.36億53.36億2.61億2.61億-9.20%-13.91%-2.85%-19.02%-60.96%-65.49%-51.63%
25688472CSI Solar Co., Ltd.12.48-0.09-0.72%1,124.00万1.42億460.29億56.35億36.88億4.51億+1.38%+1.38%+5.32%-12.67%-5.95%+12.43%-1.19%
26688256Cambricon171.90-11.80-6.42%1,113.62万19.71億716.13億716.13億4.17億4.17億-9.92%+0.90%+23.46%+21.20%+12.51%-12.30%+27.37%
27688728GalaxyCore Inc.13.00-0.12-0.91%1,101.97万1.44億338.08億144.85億26.01億11.14億-8.19%-14.25%-14.25%-28.30%-32.75%-16.66%-36.49%
28688779Hunan Changyuan Lico5.18-0.09-1.71%1,044.80万5,456.89万99.93億54.00億19.29億10.43億-5.13%-7.83%+5.07%-11.30%-37.44%-53.33%-29.04%
29688387CICT Mobile Communication Technology5.36-0.11-2.01%1,041.84万5,633.83万183.25億35.86億34.19億6.69億-5.80%-9.31%-11.55%-17.41%-26.37%-25.97%-25.66%
30688141JoulWatt Technology17.23+0.97+5.97%1,028.22万1.77億77.00億40.22億4.47億2.33億+10.10%+14.03%+23.87%-10.21%-45.90%-55.48%-37.71%
31688981Semiconductor Manufacturing International Corporation41.03-0.14-0.34%1,013.66万4.18億3,263.76億809.77億79.55億19.74億-3.00%-4.56%-0.19%-8.78%-22.06%-23.58%-22.61%
32688002Raytron Technology28.71-1.17-3.92%898.21万2.61億128.75億128.75億4.48億4.48億-7.83%-8.33%-3.63%-25.23%-40.32%-40.96%-35.07%
33688116Jiangsu Cnano Technology Co.,Ltd.27.49-0.36-1.29%894.75万2.48億94.72億94.72億3.45億3.45億-10.16%-6.81%+7.13%+35.49%-4.45%-23.20%-5.34%
34688020Guangzhou Fangbang Electronics37.27-5.67-13.20%822.77万3.26億30.06億30.06億8,066.67万8,066.67万+12.43%+28.12%+42.69%+16.32%-35.73%-21.70%-23.12%
35688695Shandong Cvicse Middleware43.56+7.26+20.00%809.17万3.32億37.05億7.83億8,505.14万1,798.51万+20.00%+22.70%+24.49%+94.20%+94.20%+94.20%+94.20%
36688015Traffic Control Technology20.80-1.79-7.92%782.32万1.66億39.25億39.25億1.89億1.89億-9.09%+11.59%+12.86%+47.73%+12.43%+13.17%+12.07%
37688530Omat Advanced Materials20.53-1.36-6.21%771.71万1.61億32.86億6.18億1.60億3,008.60万-3.07%-10.15%+113.85%+113.85%+113.85%+113.85%+113.85%
38688676Hainan Jinpan Smart Technology59.58+2.69+4.73%766.97万4.54億270.11億270.11億4.53億4.53億+6.72%+9.32%+22.87%+43.98%+89.20%+99.66%+66.29%
39688313Henan Shijia Photons Technology10.06-0.32-3.08%750.56万7,708.12万46.16億46.16億4.59億4.59億-4.46%-3.55%+3.39%+1.82%-25.97%-14.53%-20.85%
40688110Dosilicon Co., Ltd.20.09-0.60-2.90%739.28万1.50億88.85億55.56億4.42億2.77億-9.67%-12.46%+0.65%-16.64%-44.21%-36.11%-41.65%
41688079Hangzhou MDK Opto Electronics co.,Ltd8.05-0.29-3.48%728.03万6,027.66万32.31億32.31億4.01億4.01億-6.40%+2.94%+15.99%-1.47%-29.51%-20.45%-39.52%
42688418Genew Technologies17.98-0.83-4.41%713.09万1.31億34.81億34.81億1.94億1.94億-1.75%-1.86%+10.17%+16.45%-16.37%-13.27%-4.67%
43688303Xinjiang Daqo New Energy25.31-0.08-0.32%700.42万1.80億542.88億131.60億21.45億5.20億+4.37%-0.20%+2.51%-12.03%-23.70%-35.10%-14.41%
44688036Shenzhen Transsion Holdings Co., Ltd.132.11-6.97-5.01%668.83万8.99億1,065.55億1,065.55億8.07億8.07億-3.67%-9.43%-19.69%-14.10%+14.26%+19.88%-4.54%
45688631Nanjing Les Information Technology68.79+1.57+2.34%647.25万4.35億112.45億24.78億1.63億3,602.23万-10.66%-6.28%-11.12%+143.42%+93.99%+172.11%+95.15%
46688556Qingdao Gaoce Technology16.18-0.19-1.16%640.87万1.05億87.78億83.07億5.43億5.13億-1.82%-6.26%-10.24%-12.07%-38.87%-37.84%-32.83%
47688127Zhejiang Lante Optics17.90-0.55-2.98%637.65万1.16億71.88億71.88億4.02億4.02億-7.11%-2.45%-10.14%-8.86%-7.87%+11.25%-23.14%
48688702Suzhou Centec Communications40.20-0.05-0.12%636.88万2.67億164.82億16.08億4.10億4,000.00万+10.56%+14.07%+29.47%+9.75%-14.50%-5.77%-21.10%
49688208Autel Intelligent Technology Corp.,Ltd.25.39-0.70-2.68%635.50万1.62億114.73億114.73億4.52億4.52億-5.12%-2.91%+1.60%+28.23%-3.17%-16.62%+8.74%
50688207Beijing Deep Glint Technology12.46+0.01+0.08%630.21万8,082.56万32.27億22.26億2.59億1.79億-3.86%-4.23%+4.71%-18.35%-40.86%-51.81%-40.55%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688223Jinko Solar
8.01+0.13+1.65%1.19億9.74億801.42億249.00億100.05億31.09億+6.94%-0.12%+6.80%-6.32%-17.25%-28.62%-9.59%
2688602Shanghai Chemspec Corporation
11.03-2.62-19.19%5,522.76万6.71億57.29億10.06億5.19億9,117.32万+27.81%+34.84%+49.86%+29.31%-8.69%+27.37%-1.78%
3688599Trina Solar Co., Ltd.
21.23-0.66-3.02%3,087.59万6.69億462.68億462.68億21.79億21.79億+5.99%-1.35%+2.41%-14.29%-28.06%-51.54%-25.59%
4688009China Railway Signal & Communication Corporation
5.62+0.06+1.08%2,839.15万1.61億595.15億484.50億105.90億86.21億-6.64%-3.10%-1.92%+21.91%+22.98%-0.71%+28.31%
5688183Shengyi Electronics
15.26-0.85-5.28%2,774.51万4.33億126.94億47.05億8.32億3.08億+12.29%+51.54%+57.32%+89.10%+31.21%+48.59%+34.21%
6688609Unionman Technology Co.,Ltd.
11.29+0.02+0.18%2,742.44万3.14億56.45億56.45億5.00億5.00億+6.51%+14.27%+25.03%+18.59%-8.58%+27.83%-14.47%
7688559Hymson Laser Technology Group
41.42-1.79-4.14%2,084.68万8.96億84.48億84.48億2.04億2.04億+28.63%+40.60%+60.17%+45.90%+7.70%-0.07%+16.02%
8688629Sichuan Huafeng Technology
36.89+4.80+14.96%2,012.11万7.19億170.06億21.72億4.61億5,887.73万+23.88%+37.34%+51.94%+69.92%+49.66%+298.38%+68.45%
9688041Hygon Information Technology
67.68-3.64-5.10%2,001.37万13.92億1,573.11億599.09億23.24億8.85億-8.38%-7.16%-5.50%-16.86%+0.52%-9.01%-4.65%
10688425China Railway Construction Heavy Industry Corporation Limited
3.94-0.01-0.25%1,931.44万7,672.34万210.14億58.23億53.33億14.78億-3.67%-2.72%0.00%-1.50%-4.83%-26.02%-0.76%
11688525Biwin Storage Technology
43.83-2.87-6.15%1,868.28万8.39億188.61億109.02億4.30億2.49億-8.54%-14.13%-2.69%+3.72%-30.97%-33.59%-30.05%
12688538Everdisplay Optronics
2.090.000.00%1,814.77万3,792.33万289.61億120.22億138.57億57.52億-1.42%-2.34%+0.97%-11.06%-20.83%-20.83%-13.99%
13688469United Nova Technology
3.82-0.02-0.52%1,797.05万6,903.38万269.18億167.93億70.47億43.96億-4.74%-17.32%-17.32%-30.80%-26.82%-36.75%-23.90%
14688327Cloudwalk Group
10.83-0.18-1.63%1,401.61万1.54億112.30億80.98億10.37億7.48億-6.48%-6.72%-0.64%-26.02%-37.65%-65.23%-35.77%
15688287Guandian Defense Technology
6.89-0.43-5.87%1,348.16万9,484.51万25.53億25.53億3.71億3.71億-6.89%-11.55%-22.84%-12.56%-35.24%-31.73%-30.19%
16688668Dongguan Dingtong Precision Metal Co.,Ltd.
60.31-4.23-6.55%1,344.47万8.79億59.76億59.76億9,909.26万9,909.26万+16.27%+25.02%+26.75%+48.29%+13.00%+17.79%+9.02%
17688033Beijing Tianyishangjia New Material Corp.,
7.29-0.25-3.32%1,326.78万9,804.00万40.98億40.98億5.62億5.62億-6.54%-10.00%-18.82%-40.25%-59.21%-59.34%-56.86%
18688248China Southern Power Grid Technology
28.70+2.05+7.69%1,304.00万3.78億162.07億65.55億5.65億2.28億+2.10%-5.56%+6.30%+8.55%+4.29%-24.22%+14.94%
19688166Brightgene Bio-Medical Technology Co.,Ltd.
35.74-2.09-5.52%1,292.42万4.73億150.99億150.99億4.22億4.22億-2.88%+0.85%+35.12%+31.40%-3.35%+70.55%+2.11%
20688008Montage Technology
49.75-1.05-2.07%1,268.12万6.40億567.88億567.88億11.41億11.41億+0.59%-2.20%+7.75%-3.60%-14.91%-6.89%-15.33%
21688343Shenzhen Intellifusion Technologies
27.36-3.04-10.00%1,258.65万3.58億97.16億70.55億3.55億2.58億-4.93%-3.70%-0.87%-29.85%-50.58%-56.77%-44.45%
22688772Zhuhai CosMX Battery
14.07-0.38-2.63%1,216.87万1.74億157.85億107.71億11.22億7.66億+2.03%+6.27%+19.95%-5.63%-29.40%-15.70%-36.07%
23688403Union Semiconductor
8.45+0.04+0.48%1,199.24万1.00億70.55億48.09億8.35億5.69億+4.71%+0.60%+11.62%-4.84%-21.90%-25.62%-19.91%
24688066Piesat Information Technology
20.43-1.30-5.98%1,184.73万2.47億53.36億53.36億2.61億2.61億-9.20%-13.91%-2.85%-19.02%-60.96%-65.49%-51.63%
25688472CSI Solar Co., Ltd.
12.48-0.09-0.72%1,124.00万1.42億460.29億56.35億36.88億4.51億+1.38%+1.38%+5.32%-12.67%-5.95%+12.43%-1.19%
26688256Cambricon
171.90-11.80-6.42%1,113.62万19.71億716.13億716.13億4.17億4.17億-9.92%+0.90%+23.46%+21.20%+12.51%-12.30%+27.37%
27688728GalaxyCore Inc.
13.00-0.12-0.91%1,101.97万1.44億338.08億144.85億26.01億11.14億-8.19%-14.25%-14.25%-28.30%-32.75%-16.66%-36.49%
28688779Hunan Changyuan Lico
5.18-0.09-1.71%1,044.80万5,456.89万99.93億54.00億19.29億10.43億-5.13%-7.83%+5.07%-11.30%-37.44%-53.33%-29.04%
29688387CICT Mobile Communication Technology
5.36-0.11-2.01%1,041.84万5,633.83万183.25億35.86億34.19億6.69億-5.80%-9.31%-11.55%-17.41%-26.37%-25.97%-25.66%
30688141JoulWatt Technology
17.23+0.97+5.97%1,028.22万1.77億77.00億40.22億4.47億2.33億+10.10%+14.03%+23.87%-10.21%-45.90%-55.48%-37.71%
31688981Semiconductor Manufacturing International Corporation
41.03-0.14-0.34%1,013.66万4.18億3,263.76億809.77億79.55億19.74億-3.00%-4.56%-0.19%-8.78%-22.06%-23.58%-22.61%
32688002Raytron Technology
28.71-1.17-3.92%898.21万2.61億128.75億128.75億4.48億4.48億-7.83%-8.33%-3.63%-25.23%-40.32%-40.96%-35.07%
33688116Jiangsu Cnano Technology Co.,Ltd.
27.49-0.36-1.29%894.75万2.48億94.72億94.72億3.45億3.45億-10.16%-6.81%+7.13%+35.49%-4.45%-23.20%-5.34%
34688020Guangzhou Fangbang Electronics
37.27-5.67-13.20%822.77万3.26億30.06億30.06億8,066.67万8,066.67万+12.43%+28.12%+42.69%+16.32%-35.73%-21.70%-23.12%
35688695Shandong Cvicse Middleware
43.56+7.26+20.00%809.17万3.32億37.05億7.83億8,505.14万1,798.51万+20.00%+22.70%+24.49%+94.20%+94.20%+94.20%+94.20%
36688015Traffic Control Technology
20.80-1.79-7.92%782.32万1.66億39.25億39.25億1.89億1.89億-9.09%+11.59%+12.86%+47.73%+12.43%+13.17%+12.07%
37688530Omat Advanced Materials
20.53-1.36-6.21%771.71万1.61億32.86億6.18億1.60億3,008.60万-3.07%-10.15%+113.85%+113.85%+113.85%+113.85%+113.85%
38688676Hainan Jinpan Smart Technology
59.58+2.69+4.73%766.97万4.54億270.11億270.11億4.53億4.53億+6.72%+9.32%+22.87%+43.98%+89.20%+99.66%+66.29%
39688313Henan Shijia Photons Technology
10.06-0.32-3.08%750.56万7,708.12万46.16億46.16億4.59億4.59億-4.46%-3.55%+3.39%+1.82%-25.97%-14.53%-20.85%
40688110Dosilicon Co., Ltd.
20.09-0.60-2.90%739.28万1.50億88.85億55.56億4.42億2.77億-9.67%-12.46%+0.65%-16.64%-44.21%-36.11%-41.65%
41688079Hangzhou MDK Opto Electronics co.,Ltd
8.05-0.29-3.48%728.03万6,027.66万32.31億32.31億4.01億4.01億-6.40%+2.94%+15.99%-1.47%-29.51%-20.45%-39.52%
42688418Genew Technologies
17.98-0.83-4.41%713.09万1.31億34.81億34.81億1.94億1.94億-1.75%-1.86%+10.17%+16.45%-16.37%-13.27%-4.67%
43688303Xinjiang Daqo New Energy
25.31-0.08-0.32%700.42万1.80億542.88億131.60億21.45億5.20億+4.37%-0.20%+2.51%-12.03%-23.70%-35.10%-14.41%
44688036Shenzhen Transsion Holdings Co., Ltd.
132.11-6.97-5.01%668.83万8.99億1,065.55億1,065.55億8.07億8.07億-3.67%-9.43%-19.69%-14.10%+14.26%+19.88%-4.54%
45688631Nanjing Les Information Technology
68.79+1.57+2.34%647.25万4.35億112.45億24.78億1.63億3,602.23万-10.66%-6.28%-11.12%+143.42%+93.99%+172.11%+95.15%
46688556Qingdao Gaoce Technology
16.18-0.19-1.16%640.87万1.05億87.78億83.07億5.43億5.13億-1.82%-6.26%-10.24%-12.07%-38.87%-37.84%-32.83%
47688127Zhejiang Lante Optics
17.90-0.55-2.98%637.65万1.16億71.88億71.88億4.02億4.02億-7.11%-2.45%-10.14%-8.86%-7.87%+11.25%-23.14%
48688702Suzhou Centec Communications
40.20-0.05-0.12%636.88万2.67億164.82億16.08億4.10億4,000.00万+10.56%+14.07%+29.47%+9.75%-14.50%-5.77%-21.10%
49688208Autel Intelligent Technology Corp.,Ltd.
25.39-0.70-2.68%635.50万1.62億114.73億114.73億4.52億4.52億-5.12%-2.91%+1.60%+28.23%-3.17%-16.62%+8.74%
50688207Beijing Deep Glint Technology
12.46+0.01+0.08%630.21万8,082.56万32.27億22.26億2.59億1.79億-3.86%-4.23%+4.71%-18.35%-40.86%-51.81%-40.55%