序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688256Cambricon190.83+9.17+5.05%988.85万18.77億794.99億794.99億4.17億4.17億+12.02%+11.34%+31.70%+65.36%+25.96%-8.25%+41.40%
2688041Hygon Information Technology73.87+1.33+1.83%1,744.33万12.79億1,716.99億653.88億23.24億8.85億+1.33%-6.79%-5.11%-3.71%+9.57%-19.88%+4.07%
3688525Biwin Storage Technology47.92-0.81-1.66%1,809.00万8.56億206.21億119.20億4.30億2.49億-6.11%-8.09%+28.03%+55.89%-31.73%-49.17%-23.52%
4688169Beijing Roborock Technology428.60-3.89-0.90%189.43万8.06億563.51億563.51億1.31億1.31億-7.49%+0.84%+22.50%+31.91%+41.18%+94.03%+51.48%
5688036Shenzhen Transsion Holdings Co., Ltd.137.14-1.47-1.06%482.01万6.62億1,106.12億1,106.12億8.07億8.07億-5.98%-4.76%-19.96%-7.34%+11.41%+33.61%-0.91%
6688008Montage Technology49.46+0.25+0.51%1,233.16万6.03億564.57億564.57億11.41億11.41億-2.77%-2.85%+3.52%-0.88%-17.55%-15.65%-15.83%
7688631Nanjing Les Information Technology77.00+4.78+6.62%790.08万5.97億125.87億27.74億1.63億3,602.23万+4.90%-0.59%+12.23%+196.15%+106.60%+204.59%+118.44%
8688223Jinko Solar7.49-0.19-2.47%7,773.75万5.79億749.39億232.84億100.05億31.09億-6.61%-1.06%-0.13%-9.43%-27.28%-38.00%-15.46%
9688183Shengyi Electronics13.59+1.21+9.77%4,260.04万5.57億113.04億41.90億8.32億3.08億+34.96%+29.06%+56.21%+98.10%+14.30%+30.55%+19.53%
10688981Semiconductor Manufacturing International Corporation42.30+0.48+1.15%1,263.69万5.31億3,364.79億834.84億79.55億19.74億-1.61%+0.93%+2.72%-3.86%-22.13%-28.06%-20.22%
11688166Brightgene Bio-Medical Technology Co.,Ltd.36.80+1.97+5.66%1,327.72万4.85億155.47億155.47億4.22億4.22億+3.84%+18.75%+47.20%+49.23%+7.45%+61.36%+5.14%
12688599Trina Solar Co., Ltd.20.03-0.54-2.63%2,267.48万4.55億436.53億436.53億21.79億21.79億-6.92%-5.87%-7.40%-16.72%-36.55%-57.40%-29.79%
13688676Hainan Jinpan Smart Technology55.83-3.07-5.21%786.92万4.46億251.31億251.31億4.50億4.50億+2.44%+13.25%+15.11%+39.44%+71.52%+76.51%+55.82%
14688111Beijing Kingsoft Office Software, Inc281.08+1.58+0.57%151.95万4.25億1,298.08億1,298.08億4.62億4.62億-3.59%-9.33%-1.38%+19.42%-14.82%-32.48%-11.11%
15688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.106.66+2.56+2.46%402.10万4.18億184.40億184.40億1.73億1.73億+2.95%+14.50%+5.99%-4.34%-15.21%-45.47%-18.32%
16688047Loongson Technology Corporation91.49+6.92+8.18%455.04万4.04億366.87億254.72億4.01億2.78億+6.01%+5.42%+19.85%+11.48%-5.31%-33.00%-17.29%
17688777Zhejiang Supcon Technology Co., Ltd.46.32+1.22+2.71%856.23万3.92億365.89億360.36億7.90億7.78億+0.43%-2.83%+4.28%+15.40%+5.27%-29.41%+2.14%
18688017Leader Harmonious Drive Systems116.89+7.69+7.04%343.74万3.90億197.16億197.16億1.69億1.69億+5.33%-1.68%+10.98%+2.54%-18.55%+0.40%-23.85%
19688012Advanced Micro-Fabrication Equipment Inc. China130.71+1.58+1.22%287.53万3.73億810.50億810.50億6.20億6.20億-1.75%-7.74%-8.97%+6.47%-21.91%-23.16%-14.90%
20689009Ninebot Limited41.38+0.67+1.65%896.19万3.72億295.81億213.30億7.15億5.15億+5.80%+11.21%+43.38%+41.91%+19.98%+22.03%+39.51%
21688027Quantumctek Co., Ltd.183.96+4.76+2.66%192.50万3.50億147.86億147.86億8,037.44万8,037.44万-6.67%-13.37%+14.12%+125.69%+33.50%+34.22%+43.83%
22688668Dongguan Dingtong Precision Metal Co.,Ltd.51.87+0.29+0.56%641.29万3.36億51.40億51.40億9,909.26万9,909.26万+7.52%-5.69%+3.66%+48.03%-0.25%-6.20%-6.24%
23688116Jiangsu Cnano Technology Co.,Ltd.30.60+1.00+3.38%1,124.33万3.35億105.44億105.44億3.45億3.45億+3.73%+4.22%+15.43%+55.96%-0.36%-13.35%+5.37%
24688617APT Medical Inc.538.00-5.89-1.08%60.75万3.27億359.71億359.71億6,686.14万6,686.14万-2.88%+6.81%+16.92%+19.29%+53.71%+49.97%+38.48%
25688318Shenzhen Fortune Trend Technology119.50+2.50+2.14%274.62万3.21億156.15億156.15億1.31億1.31億-5.61%-9.34%+20.73%+11.29%-17.65%+0.78%-5.38%
26688347Hua Hong Semiconductor32.30+1.37+4.43%1,007.81万3.20億554.52億65.85億17.17億2.04億+1.35%+6.22%+12.82%+5.87%-28.85%-37.88%-24.48%
27688772Zhuhai CosMX Battery13.79+0.59+4.47%2,293.49万3.11億154.70億105.56億11.22億7.66億+4.15%+9.10%+18.47%-2.41%-32.40%-22.40%-37.35%
28688015Traffic Control Technology23.08+3.85+20.02%1,352.93万3.05億43.55億43.55億1.89億1.89億+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
29688009China Railway Signal & Communication Corporation6.02+0.28+4.88%5,065.97万3.02億637.51億518.99億105.90億86.21億+3.79%+11.48%+1.69%+30.59%+27.54%-0.50%+37.44%
30688629Sichuan Huafeng Technology29.78+1.57+5.57%1,011.24万2.97億137.28億17.53億4.61億5,887.73万+10.87%+5.87%+47.72%+59.94%+13.06%+221.60%+35.98%
31688271Shanghai United Imaging Healthcare129.30-2.76-2.09%224.40万2.92億1,065.64億765.75億8.24億5.92億-1.68%-2.46%+7.21%-10.69%+5.46%-12.75%-5.63%
32688072Piotech Inc.181.44+6.07+3.46%161.89万2.88億341.45億188.84億1.88億1.04億+3.45%-0.13%+1.98%-4.63%-27.06%-31.45%-21.56%
33688498Yuanjie Semiconductor Technology135.00-0.22-0.16%211.24万2.82億115.37億80.07億8,546.17万5,931.48万-2.81%-11.61%+10.48%+35.00%-22.20%-18.52%-9.38%
34688522Naruida Technology69.03+2.37+3.56%408.36万2.81億106.77億41.78億1.55億6,053.16万+5.57%+15.76%+29.46%+83.59%+20.09%+28.55%+24.40%
35688066Piesat Information Technology22.50+0.75+3.45%1,195.92万2.68億58.77億58.77億2.61億2.61億-5.18%+0.72%+17.19%+0.90%-55.37%-64.95%-46.73%
36688002Raytron Technology31.15+1.03+3.42%862.52万2.66億139.69億139.69億4.48億4.48億-0.54%-5.89%+7.56%-20.01%-38.49%-39.89%-29.56%
37688578Shanghai Allist Pharmaceuticals Co., Ltd.59.60+0.02+0.03%435.20万2.59億268.20億268.20億4.50億4.50億-7.08%-3.99%+29.37%+42.99%+61.43%+123.22%+43.06%
38688122Western Superconducting Technologies43.12+0.97+2.30%606.15万2.59億280.14億280.14億6.50億6.50億0.00%+8.75%+18.95%+2.96%-14.14%-20.03%-18.99%
39688609Unionman Technology Co.,Ltd.10.60+0.62+6.21%2,327.89万2.42億53.00億53.00億5.00億5.00億+7.29%+0.57%+21.28%+39.84%-21.60%+26.76%-19.70%
40688170Suzhou Delphi Laser27.97+4.66+19.99%853.61万2.25億28.91億22.27億1.03億7,961.50万+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
41688005Ningbo Ronbay New Energy Technology29.88+0.58+1.98%717.27万2.12億144.69億94.26億4.84億3.15億-6.10%-2.26%-2.64%-5.77%-32.31%-54.87%-24.92%
42688019Anji Microelectronics Technology159.98-1.39-0.86%131.97万2.09億158.49億158.49億9,907.04万9,907.04万-2.56%-3.19%+16.73%+7.00%-10.24%-17.67%+0.14%
43688139Qingdao Haier Biomedical Co., Ltd.39.98+1.24+3.20%505.22万1.99億127.12億127.12億3.18億3.18億+2.38%+7.30%+27.98%+21.11%+1.09%-42.66%-1.33%
44688469United Nova Technology4.01+0.05+1.26%4,970.76万1.98億282.57億176.28億70.47億43.96億-13.20%-15.04%-12.83%-22.88%-24.62%-29.53%-20.12%
45688188Shanghai BOCHU Electronic Technology Corporation210.45-2.11-0.99%92.46万1.94億432.38億432.38億2.05億2.05億-4.49%-8.31%-1.21%+8.17%+31.51%+57.18%+17.57%
46688661Suzhou UIGreen Micro&Nano Technologies50.01+6.01+13.66%401.36万1.94億44.95億44.88億8,987.45万8,973.32万+13.81%+16.68%+52.47%+78.61%-8.74%-34.64%+9.14%
47688439Guizhou Zhenhua Fengguang Semiconductor66.16+2.62+4.12%296.12万1.93億132.32億63.42億2.00億9,585.67万-2.27%+0.18%-1.12%-14.02%-29.84%-39.89%-25.75%
48688187Zhuzhou CRRC Times Electric48.01-0.04-0.08%400.50万1.91億677.68億124.80億14.12億2.60億-2.62%+0.61%-6.76%+35.24%+20.81%+0.33%+32.15%
49688327Cloudwalk Group11.58+0.10+0.87%1,626.60万1.86億120.08億86.59億10.37億7.48億-0.26%-5.62%+10.18%-7.43%-45.66%-57.02%-31.32%
50688266Suzhou Zelgen Biopharmaceuticals56.32+3.05+5.73%330.44万1.85億149.08億149.08億2.65億2.65億+1.84%+2.21%+15.39%+27.85%+14.94%+1.00%+6.38%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688256Cambricon
190.83+9.17+5.05%988.85万18.77億794.99億794.99億4.17億4.17億+12.02%+11.34%+31.70%+65.36%+25.96%-8.25%+41.40%
2688041Hygon Information Technology
73.87+1.33+1.83%1,744.33万12.79億1,716.99億653.88億23.24億8.85億+1.33%-6.79%-5.11%-3.71%+9.57%-19.88%+4.07%
3688525Biwin Storage Technology
47.92-0.81-1.66%1,809.00万8.56億206.21億119.20億4.30億2.49億-6.11%-8.09%+28.03%+55.89%-31.73%-49.17%-23.52%
4688169Beijing Roborock Technology
428.60-3.89-0.90%189.43万8.06億563.51億563.51億1.31億1.31億-7.49%+0.84%+22.50%+31.91%+41.18%+94.03%+51.48%
5688036Shenzhen Transsion Holdings Co., Ltd.
137.14-1.47-1.06%482.01万6.62億1,106.12億1,106.12億8.07億8.07億-5.98%-4.76%-19.96%-7.34%+11.41%+33.61%-0.91%
6688008Montage Technology
49.46+0.25+0.51%1,233.16万6.03億564.57億564.57億11.41億11.41億-2.77%-2.85%+3.52%-0.88%-17.55%-15.65%-15.83%
7688631Nanjing Les Information Technology
77.00+4.78+6.62%790.08万5.97億125.87億27.74億1.63億3,602.23万+4.90%-0.59%+12.23%+196.15%+106.60%+204.59%+118.44%
8688223Jinko Solar
7.49-0.19-2.47%7,773.75万5.79億749.39億232.84億100.05億31.09億-6.61%-1.06%-0.13%-9.43%-27.28%-38.00%-15.46%
9688183Shengyi Electronics
13.59+1.21+9.77%4,260.04万5.57億113.04億41.90億8.32億3.08億+34.96%+29.06%+56.21%+98.10%+14.30%+30.55%+19.53%
10688981Semiconductor Manufacturing International Corporation
42.30+0.48+1.15%1,263.69万5.31億3,364.79億834.84億79.55億19.74億-1.61%+0.93%+2.72%-3.86%-22.13%-28.06%-20.22%
11688166Brightgene Bio-Medical Technology Co.,Ltd.
36.80+1.97+5.66%1,327.72万4.85億155.47億155.47億4.22億4.22億+3.84%+18.75%+47.20%+49.23%+7.45%+61.36%+5.14%
12688599Trina Solar Co., Ltd.
20.03-0.54-2.63%2,267.48万4.55億436.53億436.53億21.79億21.79億-6.92%-5.87%-7.40%-16.72%-36.55%-57.40%-29.79%
13688676Hainan Jinpan Smart Technology
55.83-3.07-5.21%786.92万4.46億251.31億251.31億4.50億4.50億+2.44%+13.25%+15.11%+39.44%+71.52%+76.51%+55.82%
14688111Beijing Kingsoft Office Software, Inc
281.08+1.58+0.57%151.95万4.25億1,298.08億1,298.08億4.62億4.62億-3.59%-9.33%-1.38%+19.42%-14.82%-32.48%-11.11%
15688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
106.66+2.56+2.46%402.10万4.18億184.40億184.40億1.73億1.73億+2.95%+14.50%+5.99%-4.34%-15.21%-45.47%-18.32%
16688047Loongson Technology Corporation
91.49+6.92+8.18%455.04万4.04億366.87億254.72億4.01億2.78億+6.01%+5.42%+19.85%+11.48%-5.31%-33.00%-17.29%
17688777Zhejiang Supcon Technology Co., Ltd.
46.32+1.22+2.71%856.23万3.92億365.89億360.36億7.90億7.78億+0.43%-2.83%+4.28%+15.40%+5.27%-29.41%+2.14%
18688017Leader Harmonious Drive Systems
116.89+7.69+7.04%343.74万3.90億197.16億197.16億1.69億1.69億+5.33%-1.68%+10.98%+2.54%-18.55%+0.40%-23.85%
19688012Advanced Micro-Fabrication Equipment Inc. China
130.71+1.58+1.22%287.53万3.73億810.50億810.50億6.20億6.20億-1.75%-7.74%-8.97%+6.47%-21.91%-23.16%-14.90%
20689009Ninebot Limited
41.38+0.67+1.65%896.19万3.72億295.81億213.30億7.15億5.15億+5.80%+11.21%+43.38%+41.91%+19.98%+22.03%+39.51%
21688027Quantumctek Co., Ltd.
183.96+4.76+2.66%192.50万3.50億147.86億147.86億8,037.44万8,037.44万-6.67%-13.37%+14.12%+125.69%+33.50%+34.22%+43.83%
22688668Dongguan Dingtong Precision Metal Co.,Ltd.
51.87+0.29+0.56%641.29万3.36億51.40億51.40億9,909.26万9,909.26万+7.52%-5.69%+3.66%+48.03%-0.25%-6.20%-6.24%
23688116Jiangsu Cnano Technology Co.,Ltd.
30.60+1.00+3.38%1,124.33万3.35億105.44億105.44億3.45億3.45億+3.73%+4.22%+15.43%+55.96%-0.36%-13.35%+5.37%
24688617APT Medical Inc.
538.00-5.89-1.08%60.75万3.27億359.71億359.71億6,686.14万6,686.14万-2.88%+6.81%+16.92%+19.29%+53.71%+49.97%+38.48%
25688318Shenzhen Fortune Trend Technology
119.50+2.50+2.14%274.62万3.21億156.15億156.15億1.31億1.31億-5.61%-9.34%+20.73%+11.29%-17.65%+0.78%-5.38%
26688347Hua Hong Semiconductor
32.30+1.37+4.43%1,007.81万3.20億554.52億65.85億17.17億2.04億+1.35%+6.22%+12.82%+5.87%-28.85%-37.88%-24.48%
27688772Zhuhai CosMX Battery
13.79+0.59+4.47%2,293.49万3.11億154.70億105.56億11.22億7.66億+4.15%+9.10%+18.47%-2.41%-32.40%-22.40%-37.35%
28688015Traffic Control Technology
23.08+3.85+20.02%1,352.93万3.05億43.55億43.55億1.89億1.89億+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
29688009China Railway Signal & Communication Corporation
6.02+0.28+4.88%5,065.97万3.02億637.51億518.99億105.90億86.21億+3.79%+11.48%+1.69%+30.59%+27.54%-0.50%+37.44%
30688629Sichuan Huafeng Technology
29.78+1.57+5.57%1,011.24万2.97億137.28億17.53億4.61億5,887.73万+10.87%+5.87%+47.72%+59.94%+13.06%+221.60%+35.98%
31688271Shanghai United Imaging Healthcare
129.30-2.76-2.09%224.40万2.92億1,065.64億765.75億8.24億5.92億-1.68%-2.46%+7.21%-10.69%+5.46%-12.75%-5.63%
32688072Piotech Inc.
181.44+6.07+3.46%161.89万2.88億341.45億188.84億1.88億1.04億+3.45%-0.13%+1.98%-4.63%-27.06%-31.45%-21.56%
33688498Yuanjie Semiconductor Technology
135.00-0.22-0.16%211.24万2.82億115.37億80.07億8,546.17万5,931.48万-2.81%-11.61%+10.48%+35.00%-22.20%-18.52%-9.38%
34688522Naruida Technology
69.03+2.37+3.56%408.36万2.81億106.77億41.78億1.55億6,053.16万+5.57%+15.76%+29.46%+83.59%+20.09%+28.55%+24.40%
35688066Piesat Information Technology
22.50+0.75+3.45%1,195.92万2.68億58.77億58.77億2.61億2.61億-5.18%+0.72%+17.19%+0.90%-55.37%-64.95%-46.73%
36688002Raytron Technology
31.15+1.03+3.42%862.52万2.66億139.69億139.69億4.48億4.48億-0.54%-5.89%+7.56%-20.01%-38.49%-39.89%-29.56%
37688578Shanghai Allist Pharmaceuticals Co., Ltd.
59.60+0.02+0.03%435.20万2.59億268.20億268.20億4.50億4.50億-7.08%-3.99%+29.37%+42.99%+61.43%+123.22%+43.06%
38688122Western Superconducting Technologies
43.12+0.97+2.30%606.15万2.59億280.14億280.14億6.50億6.50億0.00%+8.75%+18.95%+2.96%-14.14%-20.03%-18.99%
39688609Unionman Technology Co.,Ltd.
10.60+0.62+6.21%2,327.89万2.42億53.00億53.00億5.00億5.00億+7.29%+0.57%+21.28%+39.84%-21.60%+26.76%-19.70%
40688170Suzhou Delphi Laser
27.97+4.66+19.99%853.61万2.25億28.91億22.27億1.03億7,961.50万+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
41688005Ningbo Ronbay New Energy Technology
29.88+0.58+1.98%717.27万2.12億144.69億94.26億4.84億3.15億-6.10%-2.26%-2.64%-5.77%-32.31%-54.87%-24.92%
42688019Anji Microelectronics Technology
159.98-1.39-0.86%131.97万2.09億158.49億158.49億9,907.04万9,907.04万-2.56%-3.19%+16.73%+7.00%-10.24%-17.67%+0.14%
43688139Qingdao Haier Biomedical Co., Ltd.
39.98+1.24+3.20%505.22万1.99億127.12億127.12億3.18億3.18億+2.38%+7.30%+27.98%+21.11%+1.09%-42.66%-1.33%
44688469United Nova Technology
4.01+0.05+1.26%4,970.76万1.98億282.57億176.28億70.47億43.96億-13.20%-15.04%-12.83%-22.88%-24.62%-29.53%-20.12%
45688188Shanghai BOCHU Electronic Technology Corporation
210.45-2.11-0.99%92.46万1.94億432.38億432.38億2.05億2.05億-4.49%-8.31%-1.21%+8.17%+31.51%+57.18%+17.57%
46688661Suzhou UIGreen Micro&Nano Technologies
50.01+6.01+13.66%401.36万1.94億44.95億44.88億8,987.45万8,973.32万+13.81%+16.68%+52.47%+78.61%-8.74%-34.64%+9.14%
47688439Guizhou Zhenhua Fengguang Semiconductor
66.16+2.62+4.12%296.12万1.93億132.32億63.42億2.00億9,585.67万-2.27%+0.18%-1.12%-14.02%-29.84%-39.89%-25.75%
48688187Zhuzhou CRRC Times Electric
48.01-0.04-0.08%400.50万1.91億677.68億124.80億14.12億2.60億-2.62%+0.61%-6.76%+35.24%+20.81%+0.33%+32.15%
49688327Cloudwalk Group
11.58+0.10+0.87%1,626.60万1.86億120.08億86.59億10.37億7.48億-0.26%-5.62%+10.18%-7.43%-45.66%-57.02%-31.32%
50688266Suzhou Zelgen Biopharmaceuticals
56.32+3.05+5.73%330.44万1.85億149.08億149.08億2.65億2.65億+1.84%+2.21%+15.39%+27.85%+14.94%+1.00%+6.38%