序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688089Cabio Biotech(Wuhan)19.65+2.07+11.77%2,309.30万4.38億33.07億33.07億1.68億1.68億+49.09%+58.98%+35.61%+29.36%+0.61%-26.84%+9.78%
2688180Shanghai Junshi Biosciences Co., Ltd.30.14+2.19+7.84%1,680.89万4.92億297.09億229.92億9.86億7.63億+21.58%+22.62%+10.97%-7.00%-32.35%-42.45%-27.95%
3688578Shanghai Allist Pharmaceuticals Co., Ltd.62.08+4.20+7.26%1,834.70万11.42億279.36億279.36億4.50億4.50億+30.28%+34.75%+33.59%+46.80%+69.57%+113.92%+49.02%
4688337Rigol Technologies35.14+2.24+6.81%576.20万1.96億65.05億23.35億1.85億6,643.88万+18.00%+29.10%-3.38%-5.03%-13.30%-41.36%-19.90%
5688533Suzhou Sonavox Electronics Co.,Ltd.29.18+1.78+6.50%560.30万1.65億46.69億46.69億1.60億1.60億+16.95%+31.15%+1.43%-10.10%-33.68%-29.40%-23.45%
6688200Beijing Huafeng Test & Control Technology112.00+6.70+6.36%166.76万1.80億151.61億151.61億1.35億1.35億+12.56%+9.87%+7.49%+25.07%-7.12%-42.99%-8.79%
7688060Jiangsu Yunyong Electronics And Technology Co.,Ltd32.92+1.96+6.33%107.31万3,505.38万19.81億19.81億6,019.07万6,019.07万+17.82%+26.13%-3.29%-16.47%-31.88%-48.39%-29.79%
8688101Suntar Environmental Technology13.38+0.76+6.02%655.53万8,705.74万44.67億44.67億3.34億3.34億+14.36%+20.54%+8.25%+7.73%-0.22%-8.23%-0.59%
9688789Hangzhou Honghua Digital Technology Stock107.28+5.98+5.90%247.15万2.67億129.20億76.08億1.20億7,091.69万-3.00%-3.56%+1.34%+16.70%+11.98%+1.67%+7.38%
10688075Assure Tech36.08+1.98+5.81%189.28万6,817.74万45.85億11.46億1.27億3,177.08万+8.48%+11.36%+5.31%-0.41%-13.91%-33.08%-10.43%
11688108Sino Medical Sciences Technology Inc.11.47+0.60+5.52%804.87万9,084.51万47.03億47.03億4.10億4.10億+7.60%+18.00%-3.04%+8.31%-19.68%+69.67%-8.61%
12688137Novoprotein Scientific Inc.35.96+1.83+5.36%128.73万4,549.30万25.24億10.68億7,017.54万2,969.55万+10.71%+16.72%-3.15%-18.59%-33.20%-49.29%-35.18%
13688247Sinotherapeutics Inc.9.48+0.48+5.33%586.78万5,497.36万42.98億13.32億4.53億1.41億+13.67%+30.40%+13.40%-8.23%-20.07%-40.67%-13.66%
14688077Earth-Panda Advanced Magnetic Material16.96+0.85+5.28%271.85万4,608.45万19.31億19.31億1.14億1.14億+18.60%+22.01%+1.86%-12.98%-34.14%-46.74%-28.89%
15688767Hangzhou Biotest Biotech28.64+1.28+4.68%170.91万4,840.51万30.55億11.53億1.07億4,026.67万+15.25%+21.25%+11.09%+2.51%-2.35%-28.76%-5.38%
16688610Hefei I-TEK OptoElectronics36.62+1.62+4.63%81.73万2,956.76万24.90億5.28億6,800.00万1,441.08万+18.51%+30.79%-0.76%+0.85%-20.68%-50.06%-29.47%
17688617APT Medical Inc.503.68+22.07+4.58%45.52万2.27億336.77億336.77億6,686.14万6,686.14万+8.06%+9.46%+17.66%+35.40%+42.07%+44.74%+29.65%
18688087Intco Recycling Resources29.70+1.25+4.39%285.11万8,354.37万55.77億30.40億1.88億1.02億+7.14%+16.70%+17.02%+34.27%+30.21%+6.75%+23.34%
19688065Cathay Biotech Inc.51.30+2.14+4.35%871.12万4.51億299.27億299.27億5.83億5.83億+26.20%+32.22%+16.22%+9.06%-3.75%-14.33%-6.69%
20688616Hangzhou Xili Intelligent Technology11.40+0.47+4.30%311.99万3,574.58万17.10億17.10億1.50億1.50億+18.50%+31.64%+8.16%-4.68%-13.90%-6.86%-16.42%
21688217Shanghai Rightongene Biotechnology25.85+1.04+4.19%73.25万1,878.62万14.44億9.69億5,585.59万3,750.45万+12.20%+17.18%-6.14%-15.83%-32.24%-44.11%-27.75%
22688478Crystal Growth&Energy Equipment32.10+1.27+4.12%259.55万8,217.29万44.42億29.52億1.38億9,195.12万+20.95%+28.40%+2.33%-18.09%-27.31%-0.53%-38.27%
23688162Jee Technology23.77+0.93+4.07%209.09万4,922.79万32.64億11.56億1.37億4,861.69万+21.34%+28.28%+3.17%-8.89%-23.57%-45.09%-25.02%
24688201Beijing Infosec Technologies Co.,Ltd.18.73+0.73+4.06%1,541.62万2.87億40.27億38.42億2.15億2.05億+42.43%+57.39%+27.33%+17.87%-14.00%-46.42%-4.83%
25688203Zhejiang Hisun Biomaterials9.99+0.38+3.95%267.05万2,645.37万20.25億11.52億2.03億1.15億+16.84%+22.73%+5.16%-12.14%-24.60%-46.52%-23.27%
26688718Wave Cyber11.38+0.41+3.74%99.82万1,116.60万19.77億6.44億1.74億5,662.03万+12.45%+22.10%0.00%-10.88%-22.74%-32.02%-23.83%
27688678Freewon China16.52+0.59+3.70%356.57万5,802.75万28.79億28.79億1.74億1.74億+8.68%+33.77%+7.97%+8.19%-6.24%-18.26%-10.27%
28688109Pinming Technology30.04+1.04+3.59%75.88万2,265.82万23.68億23.68億7,884.23万7,884.23万+2.70%+12.30%+19.11%+17.90%+18.17%+18.04%+6.64%
29688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.11.18+0.38+3.52%169.35万1,895.99万9.53億9.50億8,528.36万8,499.78万+12.82%+25.34%-7.76%-34.00%-39.50%-41.13%-38.16%
30688559Hymson Laser Technology Group29.60+0.98+3.42%504.90万1.49億60.37億60.37億2.04億2.04億+14.46%+16.40%-11.16%-1.07%-21.15%-40.86%-17.09%
31688368Shanghai Bright Power Semiconductor Co., Ltd.74.14+2.43+3.39%90.54万6,612.41万46.66億46.66億6,293.94万6,293.94万+15.43%+28.31%+6.55%-11.55%-35.40%-58.10%-31.31%
32688093Suzhou Shihua New Material Technology Co., Ltd.15.65+0.50+3.30%358.04万5,583.87万41.10億39.76億2.63億2.54億+9.90%+30.96%+12.67%+5.39%-14.34%-22.26%-14.06%
33688658Youcare Pharmaceutical Group16.53+0.52+3.25%496.50万8,171.06万74.39億33.82億4.50億2.05億+16.65%+19.61%-2.54%-4.73%-7.13%-22.07%-20.76%
34688475Hangzhou EZVIZ Network50.29+1.54+3.16%234.35万1.17億282.88億145.40億5.63億2.89億+11.76%+6.80%+13.55%+19.80%+1.51%+1.19%+12.00%
35688577Zhe Jiang Headman Machinery Co.,Ltd.67.53+2.04+3.11%54.69万3,685.08万36.61億36.61億5,420.66万5,420.66万+8.83%+16.39%-0.84%+0.90%+57.30%+36.78%-28.31%
36688132Bangyan Technology18.27+0.55+3.10%467.83万8,398.87万27.81億19.62億1.52億1.07億+20.75%+35.53%+14.83%+6.65%-14.51%-25.70%-14.75%
37688136Kexing Biopharm16.95+0.49+2.98%262.44万4,419.92万33.76億33.76億1.99億1.99億+14.06%+17.63%+1.62%-5.41%-15.88%-23.41%-16.30%
38688169Beijing Roborock Technology425.02+12.03+2.91%167.45万7.08億558.81億558.81億1.31億1.31億+13.04%+21.47%+24.07%+47.57%+37.46%+83.57%+50.21%
39688153Vanchip54.27+1.50+2.84%205.23万1.11億227.02億60.23億4.18億1.11億+8.54%+3.49%-1.00%-3.90%-22.52%-21.37%-17.15%
40688501Qingdao Daneng Environmental Protection Equipment17.39+0.48+2.84%274.93万4,758.97万21.40億14.21億1.23億8,171.62万+6.82%+23.33%+9.85%+13.36%+3.20%-4.93%+3.95%
41688221Frontier Biotechnologies Inc.6.58+0.18+2.81%446.45万2,899.88万24.65億14.12億3.75億2.15億+13.45%+20.96%-3.94%-19.76%-40.18%-51.30%-33.67%
42688038Wuhan Citms Technology9.61+0.26+2.78%709.51万6,857.31万11.18億7.82億1.16億8,141.22万+28.48%+44.29%+4.34%-20.25%-27.53%-34.94%-33.31%
43688293Shanghai OPM Biosciences37.81+1.02+2.77%149.33万5,486.73万43.40億29.41億1.15億7,777.26万+21.58%+25.61%-2.30%-13.02%-30.90%-51.92%-31.47%
44688050Eyebright Medical Technology (Beijing) Co., Ltd.148.75+3.97+2.74%162.64万2.42億156.56億156.56億1.05億1.05億+6.71%+21.43%+15.49%-6.55%-17.16%-25.49%-13.54%
45688272Beijing Fjr Optoelectronic Technology17.24+0.46+2.74%44.83万762.72万13.10億4.76億7,600.00万2,762.87万+23.23%+33.33%+17.44%-3.53%-7.86%-10.49%-10.53%
46688183Shengyi Electronics10.53+0.28+2.73%1,138.69万1.19億87.59億32.47億8.32億3.08億+8.56%+21.03%+14.71%+18.05%-1.40%-25.85%-7.39%
47688237Hubei Chaozhuo Aviation Technology22.36+0.59+2.71%115.60万2,564.13万20.04億9.42億8,960.33万4,214.78万+14.08%+26.33%-8.99%-27.54%-49.07%-54.11%-40.82%
48688778Xtc New Energy Materials(Xiamen) Co.,Ltd.36.04+0.93+2.65%423.95万1.52億151.65億73.58億4.21億2.04億+10.35%+17.20%+12.03%+2.10%-14.74%-30.60%-9.08%
49688338Beijing Succeeder Technology Inc.24.98+0.64+2.63%125.70万3,089.18万26.51億26.51億1.06億1.06億+13.29%+22.09%-0.20%-5.66%-22.20%-39.46%-25.65%
50688125Guangdong Anda Automation Solutions29.30+0.75+2.63%88.53万2,582.75万23.68億6.40億8,080.81万2,182.81万+9.78%+16.04%-3.46%-6.78%-17.28%-44.40%-25.73%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688089Cabio Biotech(Wuhan)
19.65+2.07+11.77%2,309.30万4.38億33.07億33.07億1.68億1.68億+49.09%+58.98%+35.61%+29.36%+0.61%-26.84%+9.78%
2688180Shanghai Junshi Biosciences Co., Ltd.
30.14+2.19+7.84%1,680.89万4.92億297.09億229.92億9.86億7.63億+21.58%+22.62%+10.97%-7.00%-32.35%-42.45%-27.95%
3688578Shanghai Allist Pharmaceuticals Co., Ltd.
62.08+4.20+7.26%1,834.70万11.42億279.36億279.36億4.50億4.50億+30.28%+34.75%+33.59%+46.80%+69.57%+113.92%+49.02%
4688337Rigol Technologies
35.14+2.24+6.81%576.20万1.96億65.05億23.35億1.85億6,643.88万+18.00%+29.10%-3.38%-5.03%-13.30%-41.36%-19.90%
5688533Suzhou Sonavox Electronics Co.,Ltd.
29.18+1.78+6.50%560.30万1.65億46.69億46.69億1.60億1.60億+16.95%+31.15%+1.43%-10.10%-33.68%-29.40%-23.45%
6688200Beijing Huafeng Test & Control Technology
112.00+6.70+6.36%166.76万1.80億151.61億151.61億1.35億1.35億+12.56%+9.87%+7.49%+25.07%-7.12%-42.99%-8.79%
7688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
32.92+1.96+6.33%107.31万3,505.38万19.81億19.81億6,019.07万6,019.07万+17.82%+26.13%-3.29%-16.47%-31.88%-48.39%-29.79%
8688101Suntar Environmental Technology
13.38+0.76+6.02%655.53万8,705.74万44.67億44.67億3.34億3.34億+14.36%+20.54%+8.25%+7.73%-0.22%-8.23%-0.59%
9688789Hangzhou Honghua Digital Technology Stock
107.28+5.98+5.90%247.15万2.67億129.20億76.08億1.20億7,091.69万-3.00%-3.56%+1.34%+16.70%+11.98%+1.67%+7.38%
10688075Assure Tech
36.08+1.98+5.81%189.28万6,817.74万45.85億11.46億1.27億3,177.08万+8.48%+11.36%+5.31%-0.41%-13.91%-33.08%-10.43%
11688108Sino Medical Sciences Technology Inc.
11.47+0.60+5.52%804.87万9,084.51万47.03億47.03億4.10億4.10億+7.60%+18.00%-3.04%+8.31%-19.68%+69.67%-8.61%
12688137Novoprotein Scientific Inc.
35.96+1.83+5.36%128.73万4,549.30万25.24億10.68億7,017.54万2,969.55万+10.71%+16.72%-3.15%-18.59%-33.20%-49.29%-35.18%
13688247Sinotherapeutics Inc.
9.48+0.48+5.33%586.78万5,497.36万42.98億13.32億4.53億1.41億+13.67%+30.40%+13.40%-8.23%-20.07%-40.67%-13.66%
14688077Earth-Panda Advanced Magnetic Material
16.96+0.85+5.28%271.85万4,608.45万19.31億19.31億1.14億1.14億+18.60%+22.01%+1.86%-12.98%-34.14%-46.74%-28.89%
15688767Hangzhou Biotest Biotech
28.64+1.28+4.68%170.91万4,840.51万30.55億11.53億1.07億4,026.67万+15.25%+21.25%+11.09%+2.51%-2.35%-28.76%-5.38%
16688610Hefei I-TEK OptoElectronics
36.62+1.62+4.63%81.73万2,956.76万24.90億5.28億6,800.00万1,441.08万+18.51%+30.79%-0.76%+0.85%-20.68%-50.06%-29.47%
17688617APT Medical Inc.
503.68+22.07+4.58%45.52万2.27億336.77億336.77億6,686.14万6,686.14万+8.06%+9.46%+17.66%+35.40%+42.07%+44.74%+29.65%
18688087Intco Recycling Resources
29.70+1.25+4.39%285.11万8,354.37万55.77億30.40億1.88億1.02億+7.14%+16.70%+17.02%+34.27%+30.21%+6.75%+23.34%
19688065Cathay Biotech Inc.
51.30+2.14+4.35%871.12万4.51億299.27億299.27億5.83億5.83億+26.20%+32.22%+16.22%+9.06%-3.75%-14.33%-6.69%
20688616Hangzhou Xili Intelligent Technology
11.40+0.47+4.30%311.99万3,574.58万17.10億17.10億1.50億1.50億+18.50%+31.64%+8.16%-4.68%-13.90%-6.86%-16.42%
21688217Shanghai Rightongene Biotechnology
25.85+1.04+4.19%73.25万1,878.62万14.44億9.69億5,585.59万3,750.45万+12.20%+17.18%-6.14%-15.83%-32.24%-44.11%-27.75%
22688478Crystal Growth&Energy Equipment
32.10+1.27+4.12%259.55万8,217.29万44.42億29.52億1.38億9,195.12万+20.95%+28.40%+2.33%-18.09%-27.31%-0.53%-38.27%
23688162Jee Technology
23.77+0.93+4.07%209.09万4,922.79万32.64億11.56億1.37億4,861.69万+21.34%+28.28%+3.17%-8.89%-23.57%-45.09%-25.02%
24688201Beijing Infosec Technologies Co.,Ltd.
18.73+0.73+4.06%1,541.62万2.87億40.27億38.42億2.15億2.05億+42.43%+57.39%+27.33%+17.87%-14.00%-46.42%-4.83%
25688203Zhejiang Hisun Biomaterials
9.99+0.38+3.95%267.05万2,645.37万20.25億11.52億2.03億1.15億+16.84%+22.73%+5.16%-12.14%-24.60%-46.52%-23.27%
26688718Wave Cyber
11.38+0.41+3.74%99.82万1,116.60万19.77億6.44億1.74億5,662.03万+12.45%+22.10%0.00%-10.88%-22.74%-32.02%-23.83%
27688678Freewon China
16.52+0.59+3.70%356.57万5,802.75万28.79億28.79億1.74億1.74億+8.68%+33.77%+7.97%+8.19%-6.24%-18.26%-10.27%
28688109Pinming Technology
30.04+1.04+3.59%75.88万2,265.82万23.68億23.68億7,884.23万7,884.23万+2.70%+12.30%+19.11%+17.90%+18.17%+18.04%+6.64%
29688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
11.18+0.38+3.52%169.35万1,895.99万9.53億9.50億8,528.36万8,499.78万+12.82%+25.34%-7.76%-34.00%-39.50%-41.13%-38.16%
30688559Hymson Laser Technology Group
29.60+0.98+3.42%504.90万1.49億60.37億60.37億2.04億2.04億+14.46%+16.40%-11.16%-1.07%-21.15%-40.86%-17.09%
31688368Shanghai Bright Power Semiconductor Co., Ltd.
74.14+2.43+3.39%90.54万6,612.41万46.66億46.66億6,293.94万6,293.94万+15.43%+28.31%+6.55%-11.55%-35.40%-58.10%-31.31%
32688093Suzhou Shihua New Material Technology Co., Ltd.
15.65+0.50+3.30%358.04万5,583.87万41.10億39.76億2.63億2.54億+9.90%+30.96%+12.67%+5.39%-14.34%-22.26%-14.06%
33688658Youcare Pharmaceutical Group
16.53+0.52+3.25%496.50万8,171.06万74.39億33.82億4.50億2.05億+16.65%+19.61%-2.54%-4.73%-7.13%-22.07%-20.76%
34688475Hangzhou EZVIZ Network
50.29+1.54+3.16%234.35万1.17億282.88億145.40億5.63億2.89億+11.76%+6.80%+13.55%+19.80%+1.51%+1.19%+12.00%
35688577Zhe Jiang Headman Machinery Co.,Ltd.
67.53+2.04+3.11%54.69万3,685.08万36.61億36.61億5,420.66万5,420.66万+8.83%+16.39%-0.84%+0.90%+57.30%+36.78%-28.31%
36688132Bangyan Technology
18.27+0.55+3.10%467.83万8,398.87万27.81億19.62億1.52億1.07億+20.75%+35.53%+14.83%+6.65%-14.51%-25.70%-14.75%
37688136Kexing Biopharm
16.95+0.49+2.98%262.44万4,419.92万33.76億33.76億1.99億1.99億+14.06%+17.63%+1.62%-5.41%-15.88%-23.41%-16.30%
38688169Beijing Roborock Technology
425.02+12.03+2.91%167.45万7.08億558.81億558.81億1.31億1.31億+13.04%+21.47%+24.07%+47.57%+37.46%+83.57%+50.21%
39688153Vanchip
54.27+1.50+2.84%205.23万1.11億227.02億60.23億4.18億1.11億+8.54%+3.49%-1.00%-3.90%-22.52%-21.37%-17.15%
40688501Qingdao Daneng Environmental Protection Equipment
17.39+0.48+2.84%274.93万4,758.97万21.40億14.21億1.23億8,171.62万+6.82%+23.33%+9.85%+13.36%+3.20%-4.93%+3.95%
41688221Frontier Biotechnologies Inc.
6.58+0.18+2.81%446.45万2,899.88万24.65億14.12億3.75億2.15億+13.45%+20.96%-3.94%-19.76%-40.18%-51.30%-33.67%
42688038Wuhan Citms Technology
9.61+0.26+2.78%709.51万6,857.31万11.18億7.82億1.16億8,141.22万+28.48%+44.29%+4.34%-20.25%-27.53%-34.94%-33.31%
43688293Shanghai OPM Biosciences
37.81+1.02+2.77%149.33万5,486.73万43.40億29.41億1.15億7,777.26万+21.58%+25.61%-2.30%-13.02%-30.90%-51.92%-31.47%
44688050Eyebright Medical Technology (Beijing) Co., Ltd.
148.75+3.97+2.74%162.64万2.42億156.56億156.56億1.05億1.05億+6.71%+21.43%+15.49%-6.55%-17.16%-25.49%-13.54%
45688272Beijing Fjr Optoelectronic Technology
17.24+0.46+2.74%44.83万762.72万13.10億4.76億7,600.00万2,762.87万+23.23%+33.33%+17.44%-3.53%-7.86%-10.49%-10.53%
46688183Shengyi Electronics
10.53+0.28+2.73%1,138.69万1.19億87.59億32.47億8.32億3.08億+8.56%+21.03%+14.71%+18.05%-1.40%-25.85%-7.39%
47688237Hubei Chaozhuo Aviation Technology
22.36+0.59+2.71%115.60万2,564.13万20.04億9.42億8,960.33万4,214.78万+14.08%+26.33%-8.99%-27.54%-49.07%-54.11%-40.82%
48688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
36.04+0.93+2.65%423.95万1.52億151.65億73.58億4.21億2.04億+10.35%+17.20%+12.03%+2.10%-14.74%-30.60%-9.08%
49688338Beijing Succeeder Technology Inc.
24.98+0.64+2.63%125.70万3,089.18万26.51億26.51億1.06億1.06億+13.29%+22.09%-0.20%-5.66%-22.20%-39.46%-25.65%
50688125Guangdong Anda Automation Solutions
29.30+0.75+2.63%88.53万2,582.75万23.68億6.40億8,080.81万2,182.81万+9.78%+16.04%-3.46%-6.78%-17.28%-44.40%-25.73%