序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300750Contemporary Amperex Technology203.00+3.33+1.67%1,849.62万37.27億8,930.05億7,906.55億43.99億38.95億-0.25%+0.20%+5.66%+28.63%+13.12%-8.55%+28.29%
2300394Suzhou TFC Optical Communication142.50+6.52+4.79%2,597.40万35.84億562.71億510.86億3.95億3.58億+1.55%-11.68%-14.43%+30.97%+76.21%+174.57%+55.70%
3300308Zhongji Innolight170.58+0.08+0.05%1,990.81万33.56億1,370.06億1,363.41億8.03億7.99億-0.36%-8.44%+2.54%+34.31%+64.02%+118.16%+51.08%
4300274Sungrow Power Supply101.44-4.46-4.21%2,800.76万28.20億1,506.54億1,156.35億14.85億11.40億-4.93%-1.85%+2.36%+18.60%+10.26%-5.45%+15.81%
5300502Eoptolink Technology Inc.,85.00+2.27+2.74%2,882.58万24.08億603.43億524.98億7.10億6.18億+1.40%-1.73%+24.54%+54.83%+99.11%+99.92%+72.34%
6300059East Money Information13.07+0.25+1.95%1.84億23.81億2,063.17億1,746.06億157.86億133.59億-0.31%+0.15%+7.13%-1.21%-15.68%-18.11%-6.64%
7300641Jiangsu Zhengdan Chemical Industry25.76-1.04-3.88%6,889.39万18.61億130.96億130.94億5.08億5.08億+29.45%+99.69%+417.27%+508.98%+359.18%+425.71%+356.74%
8300563Shenyu Communication Technology Inc.33.23+4.37+15.14%5,524.95万17.44億59.21億40.89億1.78億1.23億+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
9300719Beijing Andawell Science& Technology25.54+3.74+17.16%7,245.73万17.38億65.18億45.87億2.55億1.80億+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
10301301Yili Chuanning Biotechnology15.65+0.15+0.97%1.08億16.70億348.55億96.60億22.27億6.17億-7.45%+18.74%+67.38%+85.65%+68.46%+72.41%+86.31%
11300738Guangdong Aofei Data Technology12.38+0.39+3.25%1.30億16.05億119.45億119.41億9.65億9.65億+11.83%+3.86%+25.81%+51.90%+27.37%+17.21%+16.90%
12300175Lontrue Co.,Ltd.13.18+0.17+1.31%1.22億15.87億62.05億62.05億4.71億4.71億+52.37%+139.64%+271.27%+123.77%+152.98%+279.83%+119.67%
13300775Xi'an Triangle Defense32.45+1.55+5.02%4,804.66万15.33億178.55億172.54億5.50億5.32億+0.40%+28.31%+44.03%+38.32%+11.47%-8.51%+16.31%
14300107Hebei Jianxin Chemical13.000.000.00%1.13億14.83億72.34億44.39億5.56億3.41億+4.50%+19.38%+92.02%+275.72%+152.92%+168.04%+143.90%
15300542Brilliance Technology18.01+3.00+19.99%8,564.52万14.67億53.77億43.97億2.99億2.44億+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
16300418Kunlun Tech37.09+0.38+1.04%3,668.73万13.48億450.65億410.35億12.15億11.06億-5.02%-7.23%-6.67%+12.80%+5.61%-42.03%-0.83%
17300284Jsti Group9.08+0.33+3.77%1.41億12.78億114.66億80.71億12.63億8.89億+1.91%+6.82%+24.90%+83.06%+59.58%+30.46%+66.61%
18300757Robotechnik Intelligent Technology132.80+5.65+4.44%974.08万12.54億146.60億138.11億1.10億1.04億+21.28%+1.37%+33.51%+167.20%+96.74%+118.85%+63.17%
19300975Nanjing Sunlord Electronics Corporation LTD.12.28+0.77+6.69%1.04億12.38億84.36億57.54億6.87億4.69億+4.88%+5.24%+45.34%+105.04%+42.64%+99.12%+48.69%
20300917Shenzhen SDG Service39.60+6.60+20.00%3,511.80万12.28億66.92億66.92億1.69億1.69億+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
21300459Zhejiang Jinke Tom Culture Industry4.28-0.05-1.15%2.82億12.09億150.48億131.02億35.16億30.61億+13.23%+5.94%+18.23%+11.46%-17.85%-49.88%-13.36%
22300411Zhejiang Jindun Fans16.61+0.15+0.91%7,021.68万11.81億67.52億44.89億4.07億2.70億+4.66%+8.63%+63.00%+293.60%+142.13%+158.72%+137.63%
23300413Mango Excellent Media26.22+0.02+0.08%4,457.90万11.69億490.50億267.89億18.71億10.22億+16.53%+11.86%+15.86%+11.48%-7.55%-26.16%+4.05%
24300760Shenzhen Mindray Bio-Medical Electronics309.00-3.76-1.20%375.51万11.59億3,746.44億3,746.44億12.12億12.12億+1.40%+1.45%+15.38%+3.91%+7.80%+1.13%+6.33%
25300073Beijing Easpring Material Technology42.60+1.43+3.47%2,732.29万11.43億215.77億215.28億5.07億5.05億-2.96%-3.64%-3.69%+24.45%-5.02%-16.65%+11.52%
26300604Hangzhou Changchuan Technology31.15+2.80+9.88%3,686.85万11.12億195.24億145.39億6.27億4.67億+10.58%+6.13%+17.99%+20.27%-20.94%-30.53%-18.00%
27300476Victory Giant Technology30.00-0.30-0.99%3,623.39万10.74億258.81億256.56億8.63億8.55億+4.38%+1.08%+21.75%+70.94%+42.18%+82.59%+62.60%
28300913Zhejiang Zhaolong Interconnect Technology41.31+1.43+3.59%2,563.38万10.49億106.65億87.11億2.58億2.11億+16.99%+11.59%+43.69%+101.51%+24.24%+101.51%+37.56%
29300498Wens Foodstuff Group21.35+0.30+1.43%4,895.06万10.44億1,420.21億1,162.57億66.52億54.45億+2.55%+11.31%+14.48%+8.43%+15.91%+12.25%+6.43%
30301236iSoftStone Information Technology39.51+0.61+1.57%2,630.27万10.32億376.51億268.79億9.53億6.80億-0.35%-6.26%-2.66%+13.08%-14.98%+55.96%-14.48%
31300776Wuhan DR Laser Technology Corp.,53.63+8.94+20.00%1,952.71万9.85億146.45億89.63億2.73億1.67億+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
32300180Huafon Microfibre4.45+0.17+3.97%2.16億9.48億78.37億65.62億17.61億14.75億+12.94%+10.70%+56.69%+40.82%-12.57%+12.94%+0.68%
33300015Aier Eye Hospital Group12.89+0.31+2.46%7,315.39万9.31億1,202.43億1,018.96億93.28億79.05億+0.47%-0.08%+5.31%-8.71%-26.89%-41.83%-18.52%
34300083Guangdong Create Century Intelligent Equipment Group Corporation6.64+0.21+3.27%1.41億9.24億111.89億100.51億16.85億15.14億+7.97%+14.48%+25.28%+44.03%-9.41%+0.15%+4.90%
35301012Jiangsu Yangdian Science & Technology31.67+1.52+5.04%2,819.29万8.86億45.13億31.69億1.42億1.00億+26.23%+53.07%+107.54%+151.35%+45.61%+36.21%+56.78%
36300484Shenzhen V&T Technologies19.43+0.42+2.21%4,567.03万8.85億40.53億31.93億2.09億1.64億+1.89%+24.55%+68.66%+170.24%+54.45%+59.92%+53.84%
37300573Shenyang Xingqi Pharmaceutical276.36-3.68-1.31%322.33万8.83億344.31億264.49億1.25億9,570.65万-4.54%+6.46%+24.18%+73.31%+82.90%+132.37%+51.58%
38300033Hithink RoyalFlush Information Network120.82+3.82+3.26%729.89万8.65億649.53億330.43億5.38億2.73億-1.23%-0.07%+7.31%-1.84%-19.61%-30.06%-21.89%
39300779Qingdao Huicheng Environmental Technology Group75.91-0.42-0.55%1,104.94万8.48億105.89億80.64億1.39億1.06億+26.54%+46.18%+57.82%+117.20%+43.91%+105.38%+47.11%
40300364COL Group Co.,Ltd.22.64+0.02+0.09%3,760.26万8.42億165.26億149.38億7.30億6.60億-2.71%-12.28%+4.91%+17.43%-16.76%+12.69%-12.01%
41300424Guangzhou Hangxin Aviation Technology16.41+0.78+4.99%5,041.04万8.20億39.37億39.27億2.40億2.39億+5.19%+38.13%+84.38%+104.36%+15.00%+23.76%+25.27%
42301091Shenzhen Urban Transport Planning Center39.70+1.20+3.12%2,077.33万8.17億123.86億58.84億3.12億1.48億+7.30%+2.58%+6.55%+126.21%+66.60%+130.46%+72.98%
43300900Guanglian Aviation Industry32.90+2.09+6.78%2,532.63万8.17億69.67億51.08億2.12億1.55億+6.13%+18.22%+44.23%+84.73%+29.12%+20.82%+33.31%
44300762Jushri Technologies, Inc16.25+0.23+1.44%5,026.78万8.16億102.04億102.04億6.28億6.28億+1.63%+21.72%+54.03%+59.16%-10.47%+36.37%+7.76%
45300243Shandong Ruifeng Chemical15.23+0.73+5.03%5,299.41万7.90億38.14億29.04億2.50億1.91億+12.98%+36.10%+77.92%+150.49%+53.07%+81.53%+55.89%
46300905Poly Plastic Masterbatch36.40-3.14-7.94%2,118.97万7.84億64.17億42.76億1.76億1.17億-11.00%+24.79%+73.50%+245.02%+79.84%+133.63%+92.80%
47300136Shenzhen Sunway Communication19.30+0.84+4.55%4,065.47万7.73億186.74億159.14億9.68億8.25億+3.21%+3.37%+14.13%+4.49%-25.77%+6.10%-18.22%
48300843Shenglan Technology32.86+5.48+20.01%2,497.01万7.43億49.16億46.46億1.50億1.41億+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
49300699Weihai Guangwei Composites27.68+1.58+6.05%2,728.25万7.39億230.12億226.30億8.31億8.18億+2.06%+6.26%+0.80%+3.36%+4.37%-11.44%+3.79%
50300133Zhejiang Huace Film & TV7.51-0.05-0.66%9,886.60万7.37億142.77億122.28億19.01億16.28億-4.82%-11.65%+14.66%+55.17%+19.97%-6.92%+27.94%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300750Contemporary Amperex Technology
203.00+3.33+1.67%1,849.62万37.27億8,930.05億7,906.55億43.99億38.95億-0.25%+0.20%+5.66%+28.63%+13.12%-8.55%+28.29%
2300394Suzhou TFC Optical Communication
142.50+6.52+4.79%2,597.40万35.84億562.71億510.86億3.95億3.58億+1.55%-11.68%-14.43%+30.97%+76.21%+174.57%+55.70%
3300308Zhongji Innolight
170.58+0.08+0.05%1,990.81万33.56億1,370.06億1,363.41億8.03億7.99億-0.36%-8.44%+2.54%+34.31%+64.02%+118.16%+51.08%
4300274Sungrow Power Supply
101.44-4.46-4.21%2,800.76万28.20億1,506.54億1,156.35億14.85億11.40億-4.93%-1.85%+2.36%+18.60%+10.26%-5.45%+15.81%
5300502Eoptolink Technology Inc.,
85.00+2.27+2.74%2,882.58万24.08億603.43億524.98億7.10億6.18億+1.40%-1.73%+24.54%+54.83%+99.11%+99.92%+72.34%
6300059East Money Information
13.07+0.25+1.95%1.84億23.81億2,063.17億1,746.06億157.86億133.59億-0.31%+0.15%+7.13%-1.21%-15.68%-18.11%-6.64%
7300641Jiangsu Zhengdan Chemical Industry
25.76-1.04-3.88%6,889.39万18.61億130.96億130.94億5.08億5.08億+29.45%+99.69%+417.27%+508.98%+359.18%+425.71%+356.74%
8300563Shenyu Communication Technology Inc.
33.23+4.37+15.14%5,524.95万17.44億59.21億40.89億1.78億1.23億+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
9300719Beijing Andawell Science& Technology
25.54+3.74+17.16%7,245.73万17.38億65.18億45.87億2.55億1.80億+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
10301301Yili Chuanning Biotechnology
15.65+0.15+0.97%1.08億16.70億348.55億96.60億22.27億6.17億-7.45%+18.74%+67.38%+85.65%+68.46%+72.41%+86.31%
11300738Guangdong Aofei Data Technology
12.38+0.39+3.25%1.30億16.05億119.45億119.41億9.65億9.65億+11.83%+3.86%+25.81%+51.90%+27.37%+17.21%+16.90%
12300175Lontrue Co.,Ltd.
13.18+0.17+1.31%1.22億15.87億62.05億62.05億4.71億4.71億+52.37%+139.64%+271.27%+123.77%+152.98%+279.83%+119.67%
13300775Xi'an Triangle Defense
32.45+1.55+5.02%4,804.66万15.33億178.55億172.54億5.50億5.32億+0.40%+28.31%+44.03%+38.32%+11.47%-8.51%+16.31%
14300107Hebei Jianxin Chemical
13.000.000.00%1.13億14.83億72.34億44.39億5.56億3.41億+4.50%+19.38%+92.02%+275.72%+152.92%+168.04%+143.90%
15300542Brilliance Technology
18.01+3.00+19.99%8,564.52万14.67億53.77億43.97億2.99億2.44億+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
16300418Kunlun Tech
37.09+0.38+1.04%3,668.73万13.48億450.65億410.35億12.15億11.06億-5.02%-7.23%-6.67%+12.80%+5.61%-42.03%-0.83%
17300284Jsti Group
9.08+0.33+3.77%1.41億12.78億114.66億80.71億12.63億8.89億+1.91%+6.82%+24.90%+83.06%+59.58%+30.46%+66.61%
18300757Robotechnik Intelligent Technology
132.80+5.65+4.44%974.08万12.54億146.60億138.11億1.10億1.04億+21.28%+1.37%+33.51%+167.20%+96.74%+118.85%+63.17%
19300975Nanjing Sunlord Electronics Corporation LTD.
12.28+0.77+6.69%1.04億12.38億84.36億57.54億6.87億4.69億+4.88%+5.24%+45.34%+105.04%+42.64%+99.12%+48.69%
20300917Shenzhen SDG Service
39.60+6.60+20.00%3,511.80万12.28億66.92億66.92億1.69億1.69億+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
21300459Zhejiang Jinke Tom Culture Industry
4.28-0.05-1.15%2.82億12.09億150.48億131.02億35.16億30.61億+13.23%+5.94%+18.23%+11.46%-17.85%-49.88%-13.36%
22300411Zhejiang Jindun Fans
16.61+0.15+0.91%7,021.68万11.81億67.52億44.89億4.07億2.70億+4.66%+8.63%+63.00%+293.60%+142.13%+158.72%+137.63%
23300413Mango Excellent Media
26.22+0.02+0.08%4,457.90万11.69億490.50億267.89億18.71億10.22億+16.53%+11.86%+15.86%+11.48%-7.55%-26.16%+4.05%
24300760Shenzhen Mindray Bio-Medical Electronics
309.00-3.76-1.20%375.51万11.59億3,746.44億3,746.44億12.12億12.12億+1.40%+1.45%+15.38%+3.91%+7.80%+1.13%+6.33%
25300073Beijing Easpring Material Technology
42.60+1.43+3.47%2,732.29万11.43億215.77億215.28億5.07億5.05億-2.96%-3.64%-3.69%+24.45%-5.02%-16.65%+11.52%
26300604Hangzhou Changchuan Technology
31.15+2.80+9.88%3,686.85万11.12億195.24億145.39億6.27億4.67億+10.58%+6.13%+17.99%+20.27%-20.94%-30.53%-18.00%
27300476Victory Giant Technology
30.00-0.30-0.99%3,623.39万10.74億258.81億256.56億8.63億8.55億+4.38%+1.08%+21.75%+70.94%+42.18%+82.59%+62.60%
28300913Zhejiang Zhaolong Interconnect Technology
41.31+1.43+3.59%2,563.38万10.49億106.65億87.11億2.58億2.11億+16.99%+11.59%+43.69%+101.51%+24.24%+101.51%+37.56%
29300498Wens Foodstuff Group
21.35+0.30+1.43%4,895.06万10.44億1,420.21億1,162.57億66.52億54.45億+2.55%+11.31%+14.48%+8.43%+15.91%+12.25%+6.43%
30301236iSoftStone Information Technology
39.51+0.61+1.57%2,630.27万10.32億376.51億268.79億9.53億6.80億-0.35%-6.26%-2.66%+13.08%-14.98%+55.96%-14.48%
31300776Wuhan DR Laser Technology Corp.,
53.63+8.94+20.00%1,952.71万9.85億146.45億89.63億2.73億1.67億+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
32300180Huafon Microfibre
4.45+0.17+3.97%2.16億9.48億78.37億65.62億17.61億14.75億+12.94%+10.70%+56.69%+40.82%-12.57%+12.94%+0.68%
33300015Aier Eye Hospital Group
12.89+0.31+2.46%7,315.39万9.31億1,202.43億1,018.96億93.28億79.05億+0.47%-0.08%+5.31%-8.71%-26.89%-41.83%-18.52%
34300083Guangdong Create Century Intelligent Equipment Group Corporation
6.64+0.21+3.27%1.41億9.24億111.89億100.51億16.85億15.14億+7.97%+14.48%+25.28%+44.03%-9.41%+0.15%+4.90%
35301012Jiangsu Yangdian Science & Technology
31.67+1.52+5.04%2,819.29万8.86億45.13億31.69億1.42億1.00億+26.23%+53.07%+107.54%+151.35%+45.61%+36.21%+56.78%
36300484Shenzhen V&T Technologies
19.43+0.42+2.21%4,567.03万8.85億40.53億31.93億2.09億1.64億+1.89%+24.55%+68.66%+170.24%+54.45%+59.92%+53.84%
37300573Shenyang Xingqi Pharmaceutical
276.36-3.68-1.31%322.33万8.83億344.31億264.49億1.25億9,570.65万-4.54%+6.46%+24.18%+73.31%+82.90%+132.37%+51.58%
38300033Hithink RoyalFlush Information Network
120.82+3.82+3.26%729.89万8.65億649.53億330.43億5.38億2.73億-1.23%-0.07%+7.31%-1.84%-19.61%-30.06%-21.89%
39300779Qingdao Huicheng Environmental Technology Group
75.91-0.42-0.55%1,104.94万8.48億105.89億80.64億1.39億1.06億+26.54%+46.18%+57.82%+117.20%+43.91%+105.38%+47.11%
40300364COL Group Co.,Ltd.
22.64+0.02+0.09%3,760.26万8.42億165.26億149.38億7.30億6.60億-2.71%-12.28%+4.91%+17.43%-16.76%+12.69%-12.01%
41300424Guangzhou Hangxin Aviation Technology
16.41+0.78+4.99%5,041.04万8.20億39.37億39.27億2.40億2.39億+5.19%+38.13%+84.38%+104.36%+15.00%+23.76%+25.27%
42301091Shenzhen Urban Transport Planning Center
39.70+1.20+3.12%2,077.33万8.17億123.86億58.84億3.12億1.48億+7.30%+2.58%+6.55%+126.21%+66.60%+130.46%+72.98%
43300900Guanglian Aviation Industry
32.90+2.09+6.78%2,532.63万8.17億69.67億51.08億2.12億1.55億+6.13%+18.22%+44.23%+84.73%+29.12%+20.82%+33.31%
44300762Jushri Technologies, Inc
16.25+0.23+1.44%5,026.78万8.16億102.04億102.04億6.28億6.28億+1.63%+21.72%+54.03%+59.16%-10.47%+36.37%+7.76%
45300243Shandong Ruifeng Chemical
15.23+0.73+5.03%5,299.41万7.90億38.14億29.04億2.50億1.91億+12.98%+36.10%+77.92%+150.49%+53.07%+81.53%+55.89%
46300905Poly Plastic Masterbatch
36.40-3.14-7.94%2,118.97万7.84億64.17億42.76億1.76億1.17億-11.00%+24.79%+73.50%+245.02%+79.84%+133.63%+92.80%
47300136Shenzhen Sunway Communication
19.30+0.84+4.55%4,065.47万7.73億186.74億159.14億9.68億8.25億+3.21%+3.37%+14.13%+4.49%-25.77%+6.10%-18.22%
48300843Shenglan Technology
32.86+5.48+20.01%2,497.01万7.43億49.16億46.46億1.50億1.41億+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
49300699Weihai Guangwei Composites
27.68+1.58+6.05%2,728.25万7.39億230.12億226.30億8.31億8.18億+2.06%+6.26%+0.80%+3.36%+4.37%-11.44%+3.79%
50300133Zhejiang Huace Film & TV
7.51-0.05-0.66%9,886.60万7.37億142.77億122.28億19.01億16.28億-4.82%-11.65%+14.66%+55.17%+19.97%-6.92%+27.94%