序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300177Guangzhou Hi-Target Navigation Tech7.18+1.20+20.07%1.74億12.30億53.43億43.53億7.44億6.06億+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%
2301301Yili Chuanning Biotechnology13.18+2.20+20.04%7,640.59万9.51億292.97億80.78億22.23億6.13億+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%
3300381Guangdong Vtr Bio-Tech7.50+1.25+20.00%5,752.55万4.14億36.76億36.51億4.90億4.87億+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%
4301258Suzhou Fushilai Pharmaceutical28.14+4.69+20.00%656.26万1.74億25.80億9.52億9,167.00万3,384.58万+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%
5300167Shenzhen Dvision1.69+0.28+19.86%1,822.34万3,071.99万6.09億5.69億3.61億3.37億+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%
6301188Shandong Linuo Technical Glass17.77+2.57+16.91%1,038.85万1.79億41.31億26.73億2.32億1.50億+22.64%+25.14%+5.27%+4.71%+41.26%-8.02%-0.67%
7300641Jiangsu Zhengdan Chemical Industry19.90+2.50+14.37%7,012.97万13.23億98.21億98.19億4.94億4.93億+54.26%+100.81%+361.72%+290.96%+252.84%+285.66%+252.84%
8300497Jiangxi Fushine Pharmaceutical11.30+1.30+13.00%2,832.68万3.09億62.15億50.03億5.50億4.43億+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%
9300108Ji Yao Holding Group1.87+0.21+12.65%3,631.76万6,643.73万12.45億12.28億6.66億6.57億+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%
10300966Hubei Goto Biopharm17.77+1.85+11.62%688.14万1.17億20.49億13.35億1.15億7,513.18万+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%
11300950Doright Co., Ltd.15.97+1.57+10.90%1,635.84万2.54億24.03億14.33億1.50億8,973.00万+37.79%+54.75%+17.51%+11.44%-7.21%-19.42%-0.99%
12300220Wuhan Golden Laser7.12+0.69+10.73%752.77万5,407.73万10.77億10.75億1.51億1.51億+45.60%+48.64%+3.94%-7.41%-7.89%-37.43%-8.60%
13300771Shenzhen Zhilai Sci and Tech10.40+0.91+9.59%3,658.73万3.89億24.96億18.84億2.40億1.81億+26.37%+38.85%+3.59%+9.24%-1.61%-23.47%-4.32%
14300233Shandong Jincheng Pharmaceutical Group18.82+1.64+9.55%2,467.31万4.50億72.25億69.67億3.84億3.70億+21.73%+27.08%+22.29%+30.15%+1.29%-9.65%+12.97%
15300584Nanjing Hicin Pharmaceutical18.02+1.52+9.21%575.28万1.01億21.62億14.80億1.20億8,211.86万+18.01%+25.40%+1.24%-12.44%-32.43%-23.29%-22.59%
16300321Shandong Tongda Island New Materials22.35+1.85+9.02%254.57万5,501.03万19.85億19.85億8,880.00万8,880.00万+17.02%+34.15%+22.53%+31.32%+22.20%+38.86%+15.50%
17300415Yizumi Holdings22.79+1.80+8.58%1,823.96万4.04億106.79億96.64億4.69億4.24億+3.50%+11.17%+16.28%+40.25%+25.36%+7.00%+29.27%
18301305Shenzhen Lions King Environmental Group18.37+1.38+8.12%1,038.17万1.88億44.74億10.86億2.44億5,910.61万+21.25%+25.05%+12.98%+14.03%-2.44%-26.67%+1.77%
19300582Inventronics9.19+0.68+7.99%2,035.67万1.88億27.46億20.34億2.99億2.21億+23.19%+38.82%+5.03%-9.01%-25.65%-47.68%-23.48%
20300171Tofflon Science and Technology Group14.98+0.94+6.70%1,847.30万2.73億113.96億83.62億7.61億5.58億+8.47%+13.83%+3.31%-3.91%-20.06%-41.38%-16.73%
21300768Hangzhou DPtech Technologies13.99+0.86+6.55%2,600.48万3.54億90.07億58.85億6.44億4.21億+25.92%+38.38%+17.37%+13.93%-4.37%-31.99%-5.35%
22300067Shanghai Anoky Group5.44+0.33+6.46%1.86億10.16億62.80億41.98億11.54億7.72億+29.22%+66.87%+4.62%+88.24%+77.20%+76.62%+74.92%
23300781Guangdong Insight Brand Marketing Group58.24+3.50+6.39%1,789.56万10.20億64.05億47.23億1.10億8,110.26万+13.88%+31.32%-11.21%+61.96%+169.63%+121.36%+29.42%
24300807Zhengzhou Tiamaes Technology26.50+1.58+6.34%869.31万2.36億18.03億12.93億6,803.96万4,880.08万+27.83%+45.68%-8.93%-2.47%-22.29%+3.07%-15.82%
25300209Youkeshu Technology2.78+0.16+6.11%2,384.78万6,603.56万11.73億10.98億4.22億3.95億+39.00%+26.94%+1.09%+10.32%-10.90%-51.23%-0.71%
26301055Zhang Xiaoquan Inc.14.05+0.80+6.04%388.63万5,432.42万21.92億8.21億1.56億5,845.00万+16.99%+32.30%+7.17%+10.11%-5.83%-0.21%-2.57%
27300925Shenzhen Farben Information Technology10.54+0.60+6.04%6,030.22万6.80億45.19億33.57億4.29億3.19億+23.13%+32.75%+5.40%+2.03%-15.88%-38.52%-10.30%
28301503G.Tech Technology29.69+1.69+6.04%335.08万9,758.21万23.75億5.94億8,000.00万2,000.00万+20.01%+34.16%+0.34%+1.19%-11.82%-6.01%-11.74%
29300029Jiangsu Huasheng Tianlong Photoelectric4.61+0.26+5.98%688.04万3,149.12万9.24億9.24億2.01億2.00億+29.49%+31.34%-1.50%-23.93%-41.42%-39.97%-35.43%
30300160Jiangsu Xiuqiang Glasswork5.70+0.32+5.95%4,201.52万2.33億44.06億41.24億7.73億7.24億+13.10%+16.33%+15.38%+6.15%-6.25%-18.69%-3.39%
31300578BizConf Telecom15.34+0.86+5.94%2,667.60万4.01億30.41億29.76億1.98億1.94億+33.16%+46.79%+11.16%+1.19%-21.33%-24.77%-14.11%
32300677Intco Medical Technology27.59+1.51+5.79%2,726.56万7.42億178.75億129.38億6.48億4.69億+21.06%+27.32%+22.35%+24.45%+26.50%+7.40%+18.11%
33300446Aerospace Intelligent Manufacturing Technology16.55+0.87+5.55%2,406.98万3.93億139.92億23.06億8.45億1.39億+5.01%+25.86%+3.44%+18.30%+18.55%+53.24%+5.62%
34301277Newland Pharmaceutical19.88+1.03+5.46%1,077.41万2.11億39.77億9.95億2.00億5,004.00万+18.97%+27.03%+5.86%+6.71%-12.11%-2.99%-4.47%
35300243Shandong Ruifeng Chemical11.19+0.57+5.37%3,546.28万3.85億28.02億21.34億2.50億1.91億-8.43%+30.72%+46.66%+31.34%+14.18%+30.57%+14.53%
36300730Hunan Creator Information Technologies10.07+0.51+5.33%2,323.51万2.38億24.27億19.79億2.41億1.97億+18.19%+26.35%-5.36%-11.82%-18.92%-30.96%-25.96%
37300199Hybio Pharmaceutical12.88+0.65+5.31%6,457.76万8.11億113.76億85.79億8.83億6.66億+5.31%+17.95%+5.83%+7.96%-13.67%+23.02%-5.15%
38300205Wuhan Tianyu Information Industry6.95+0.35+5.30%1,158.06万8,093.89万29.89億29.61億4.30億4.26億+5.78%+21.72%+5.30%-25.19%-37.33%-49.40%-36.00%
39301012Jiangsu Yangdian Science & Technology20.69+1.04+5.29%1,466.62万3.03億29.48億20.70億1.42億1.00億+8.32%+35.58%+20.64%+8.72%-3.09%-16.84%+2.43%
40300970Jiangsu Chinagreen Biological Technology13.18+0.65+5.19%629.58万8,211.97万15.54億11.96億1.18億9,074.71万+11.60%+23.06%-2.01%-14.86%-26.25%-39.79%-23.64%
41300813TAILIN17.86+0.85+5.00%458.04万8,150.13万19.42億10.51億1.09億5,883.63万+16.88%+26.67%-7.41%-15.52%-29.24%-45.19%-27.16%
42300520GuoChuang Software21.98+1.03+4.92%5,029.46万11.07億64.00億51.23億2.91億2.33億+46.93%+56.22%+22.31%+20.77%+3.44%-10.14%+1.10%
43300304Jiangsu Yunyi Electric7.27+0.34+4.91%4,427.81万3.18億63.59億61.96億8.75億8.52億+8.02%+27.32%+20.56%+26.22%+15.58%+66.97%+8.02%
44300829Henan Jindan Lactic Acid Technology17.20+0.79+4.81%696.98万1.20億31.07億20.71億1.81億1.20億+14.74%+25.27%+4.50%-3.64%-18.13%-25.05%-17.62%
45300636Jiangxi Synergy Pharmaceutical10.74+0.49+4.78%1,005.92万1.08億45.44億39.14億4.23億3.64億+7.19%+16.61%+44.35%+18.41%-6.45%-22.09%+1.90%
46301065Zhejiang Benli Technology19.23+0.86+4.68%175.76万3,287.89万20.39億8.77億1.06億4,562.54万+16.40%+22.48%+7.43%-2.09%-18.72%-9.21%-15.47%
47300894Marssenger Kitchenware16.72+0.74+4.63%3,203.61万5.36億68.42億49.17億4.09億2.94億+4.04%0.00%+28.71%+15.55%-6.44%-41.96%+2.96%
48300631JiangSu JiuWu Hi-Tech22.84+1.00+4.58%647.32万1.51億28.01億27.67億1.23億1.21億+13.35%+20.59%+0.40%-17.13%-22.76%-34.76%-21.70%
49300194Fuan Pharmaceutical4.18+0.18+4.50%6,865.60万2.86億49.73億40.46億11.90億9.68億+14.21%+21.87%+9.42%+7.18%-12.37%+5.29%-4.57%
50300320Jiangyin Haida Rubber And Plastic7.49+0.32+4.46%2,304.76万1.72億45.03億36.71億6.01億4.90億+11.62%+25.46%+13.14%+11.96%+5.49%-15.94%-3.73%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300177Guangzhou Hi-Target Navigation Tech
7.18+1.20+20.07%1.74億12.30億53.43億43.53億7.44億6.06億+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%
2301301Yili Chuanning Biotechnology
13.18+2.20+20.04%7,640.59万9.51億292.97億80.78億22.23億6.13億+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%
3300381Guangdong Vtr Bio-Tech
7.50+1.25+20.00%5,752.55万4.14億36.76億36.51億4.90億4.87億+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%
4301258Suzhou Fushilai Pharmaceutical
28.14+4.69+20.00%656.26万1.74億25.80億9.52億9,167.00万3,384.58万+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%
5300167Shenzhen Dvision
1.69+0.28+19.86%1,822.34万3,071.99万6.09億5.69億3.61億3.37億+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%
6301188Shandong Linuo Technical Glass
17.77+2.57+16.91%1,038.85万1.79億41.31億26.73億2.32億1.50億+22.64%+25.14%+5.27%+4.71%+41.26%-8.02%-0.67%
7300641Jiangsu Zhengdan Chemical Industry
19.90+2.50+14.37%7,012.97万13.23億98.21億98.19億4.94億4.93億+54.26%+100.81%+361.72%+290.96%+252.84%+285.66%+252.84%
8300497Jiangxi Fushine Pharmaceutical
11.30+1.30+13.00%2,832.68万3.09億62.15億50.03億5.50億4.43億+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%
9300108Ji Yao Holding Group
1.87+0.21+12.65%3,631.76万6,643.73万12.45億12.28億6.66億6.57億+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%
10300966Hubei Goto Biopharm
17.77+1.85+11.62%688.14万1.17億20.49億13.35億1.15億7,513.18万+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%
11300950Doright Co., Ltd.
15.97+1.57+10.90%1,635.84万2.54億24.03億14.33億1.50億8,973.00万+37.79%+54.75%+17.51%+11.44%-7.21%-19.42%-0.99%
12300220Wuhan Golden Laser
7.12+0.69+10.73%752.77万5,407.73万10.77億10.75億1.51億1.51億+45.60%+48.64%+3.94%-7.41%-7.89%-37.43%-8.60%
13300771Shenzhen Zhilai Sci and Tech
10.40+0.91+9.59%3,658.73万3.89億24.96億18.84億2.40億1.81億+26.37%+38.85%+3.59%+9.24%-1.61%-23.47%-4.32%
14300233Shandong Jincheng Pharmaceutical Group
18.82+1.64+9.55%2,467.31万4.50億72.25億69.67億3.84億3.70億+21.73%+27.08%+22.29%+30.15%+1.29%-9.65%+12.97%
15300584Nanjing Hicin Pharmaceutical
18.02+1.52+9.21%575.28万1.01億21.62億14.80億1.20億8,211.86万+18.01%+25.40%+1.24%-12.44%-32.43%-23.29%-22.59%
16300321Shandong Tongda Island New Materials
22.35+1.85+9.02%254.57万5,501.03万19.85億19.85億8,880.00万8,880.00万+17.02%+34.15%+22.53%+31.32%+22.20%+38.86%+15.50%
17300415Yizumi Holdings
22.79+1.80+8.58%1,823.96万4.04億106.79億96.64億4.69億4.24億+3.50%+11.17%+16.28%+40.25%+25.36%+7.00%+29.27%
18301305Shenzhen Lions King Environmental Group
18.37+1.38+8.12%1,038.17万1.88億44.74億10.86億2.44億5,910.61万+21.25%+25.05%+12.98%+14.03%-2.44%-26.67%+1.77%
19300582Inventronics
9.19+0.68+7.99%2,035.67万1.88億27.46億20.34億2.99億2.21億+23.19%+38.82%+5.03%-9.01%-25.65%-47.68%-23.48%
20300171Tofflon Science and Technology Group
14.98+0.94+6.70%1,847.30万2.73億113.96億83.62億7.61億5.58億+8.47%+13.83%+3.31%-3.91%-20.06%-41.38%-16.73%
21300768Hangzhou DPtech Technologies
13.99+0.86+6.55%2,600.48万3.54億90.07億58.85億6.44億4.21億+25.92%+38.38%+17.37%+13.93%-4.37%-31.99%-5.35%
22300067Shanghai Anoky Group
5.44+0.33+6.46%1.86億10.16億62.80億41.98億11.54億7.72億+29.22%+66.87%+4.62%+88.24%+77.20%+76.62%+74.92%
23300781Guangdong Insight Brand Marketing Group
58.24+3.50+6.39%1,789.56万10.20億64.05億47.23億1.10億8,110.26万+13.88%+31.32%-11.21%+61.96%+169.63%+121.36%+29.42%
24300807Zhengzhou Tiamaes Technology
26.50+1.58+6.34%869.31万2.36億18.03億12.93億6,803.96万4,880.08万+27.83%+45.68%-8.93%-2.47%-22.29%+3.07%-15.82%
25300209Youkeshu Technology
2.78+0.16+6.11%2,384.78万6,603.56万11.73億10.98億4.22億3.95億+39.00%+26.94%+1.09%+10.32%-10.90%-51.23%-0.71%
26301055Zhang Xiaoquan Inc.
14.05+0.80+6.04%388.63万5,432.42万21.92億8.21億1.56億5,845.00万+16.99%+32.30%+7.17%+10.11%-5.83%-0.21%-2.57%
27300925Shenzhen Farben Information Technology
10.54+0.60+6.04%6,030.22万6.80億45.19億33.57億4.29億3.19億+23.13%+32.75%+5.40%+2.03%-15.88%-38.52%-10.30%
28301503G.Tech Technology
29.69+1.69+6.04%335.08万9,758.21万23.75億5.94億8,000.00万2,000.00万+20.01%+34.16%+0.34%+1.19%-11.82%-6.01%-11.74%
29300029Jiangsu Huasheng Tianlong Photoelectric
4.61+0.26+5.98%688.04万3,149.12万9.24億9.24億2.01億2.00億+29.49%+31.34%-1.50%-23.93%-41.42%-39.97%-35.43%
30300160Jiangsu Xiuqiang Glasswork
5.70+0.32+5.95%4,201.52万2.33億44.06億41.24億7.73億7.24億+13.10%+16.33%+15.38%+6.15%-6.25%-18.69%-3.39%
31300578BizConf Telecom
15.34+0.86+5.94%2,667.60万4.01億30.41億29.76億1.98億1.94億+33.16%+46.79%+11.16%+1.19%-21.33%-24.77%-14.11%
32300677Intco Medical Technology
27.59+1.51+5.79%2,726.56万7.42億178.75億129.38億6.48億4.69億+21.06%+27.32%+22.35%+24.45%+26.50%+7.40%+18.11%
33300446Aerospace Intelligent Manufacturing Technology
16.55+0.87+5.55%2,406.98万3.93億139.92億23.06億8.45億1.39億+5.01%+25.86%+3.44%+18.30%+18.55%+53.24%+5.62%
34301277Newland Pharmaceutical
19.88+1.03+5.46%1,077.41万2.11億39.77億9.95億2.00億5,004.00万+18.97%+27.03%+5.86%+6.71%-12.11%-2.99%-4.47%
35300243Shandong Ruifeng Chemical
11.19+0.57+5.37%3,546.28万3.85億28.02億21.34億2.50億1.91億-8.43%+30.72%+46.66%+31.34%+14.18%+30.57%+14.53%
36300730Hunan Creator Information Technologies
10.07+0.51+5.33%2,323.51万2.38億24.27億19.79億2.41億1.97億+18.19%+26.35%-5.36%-11.82%-18.92%-30.96%-25.96%
37300199Hybio Pharmaceutical
12.88+0.65+5.31%6,457.76万8.11億113.76億85.79億8.83億6.66億+5.31%+17.95%+5.83%+7.96%-13.67%+23.02%-5.15%
38300205Wuhan Tianyu Information Industry
6.95+0.35+5.30%1,158.06万8,093.89万29.89億29.61億4.30億4.26億+5.78%+21.72%+5.30%-25.19%-37.33%-49.40%-36.00%
39301012Jiangsu Yangdian Science & Technology
20.69+1.04+5.29%1,466.62万3.03億29.48億20.70億1.42億1.00億+8.32%+35.58%+20.64%+8.72%-3.09%-16.84%+2.43%
40300970Jiangsu Chinagreen Biological Technology
13.18+0.65+5.19%629.58万8,211.97万15.54億11.96億1.18億9,074.71万+11.60%+23.06%-2.01%-14.86%-26.25%-39.79%-23.64%
41300813TAILIN
17.86+0.85+5.00%458.04万8,150.13万19.42億10.51億1.09億5,883.63万+16.88%+26.67%-7.41%-15.52%-29.24%-45.19%-27.16%
42300520GuoChuang Software
21.98+1.03+4.92%5,029.46万11.07億64.00億51.23億2.91億2.33億+46.93%+56.22%+22.31%+20.77%+3.44%-10.14%+1.10%
43300304Jiangsu Yunyi Electric
7.27+0.34+4.91%4,427.81万3.18億63.59億61.96億8.75億8.52億+8.02%+27.32%+20.56%+26.22%+15.58%+66.97%+8.02%
44300829Henan Jindan Lactic Acid Technology
17.20+0.79+4.81%696.98万1.20億31.07億20.71億1.81億1.20億+14.74%+25.27%+4.50%-3.64%-18.13%-25.05%-17.62%
45300636Jiangxi Synergy Pharmaceutical
10.74+0.49+4.78%1,005.92万1.08億45.44億39.14億4.23億3.64億+7.19%+16.61%+44.35%+18.41%-6.45%-22.09%+1.90%
46301065Zhejiang Benli Technology
19.23+0.86+4.68%175.76万3,287.89万20.39億8.77億1.06億4,562.54万+16.40%+22.48%+7.43%-2.09%-18.72%-9.21%-15.47%
47300894Marssenger Kitchenware
16.72+0.74+4.63%3,203.61万5.36億68.42億49.17億4.09億2.94億+4.04%0.00%+28.71%+15.55%-6.44%-41.96%+2.96%
48300631JiangSu JiuWu Hi-Tech
22.84+1.00+4.58%647.32万1.51億28.01億27.67億1.23億1.21億+13.35%+20.59%+0.40%-17.13%-22.76%-34.76%-21.70%
49300194Fuan Pharmaceutical
4.18+0.18+4.50%6,865.60万2.86億49.73億40.46億11.90億9.68億+14.21%+21.87%+9.42%+7.18%-12.37%+5.29%-4.57%
50300320Jiangyin Haida Rubber And Plastic
7.49+0.32+4.46%2,304.76万1.72億45.03億36.71億6.01億4.90億+11.62%+25.46%+13.14%+11.96%+5.49%-15.94%-3.73%