序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300208Qingdao Zhongzi Zhongcheng Group2.54-0.64-20.13%1,868.76万4,749.49万19.04億17.46億7.49億6.87億-23.72%-28.25%-38.94%-56.58%-64.57%-74.83%-61.98%
2300125Lingda Group4.34-1.09-20.07%24.28万105.38万11.61億11.52億2.68億2.65億-21.80%-24.65%-41.43%-59.81%-70.50%-74.66%-65.58%
3300116Blivex Energy Technology0.52-0.13-20.00%1.80億9,485.91万23.01億21.34億44.26億41.04億-37.35%-44.68%-57.38%-63.12%-63.64%-68.48%-64.86%
4300742Nanjing YueBoo Power System0.80-0.20-20.00%1,805.82万1,605.35万1.13億9,213.50万1.41億1.15億-52.94%-72.32%-79.43%-88.47%-82.65%-90.84%-88.49%
5300536Wuhan Nusun Landscape11.22-2.79-19.91%2,586.17万3.02億32.91億32.90億2.93億2.93億-26.23%-27.61%-31.04%-43.56%-30.91%-15.19%-50.35%
6300282Sansheng Intellectual Education Technology0.50-0.12-19.35%7,662.48万3,928.98万1.87億1.87億3.74億3.74億-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%
7300630Hainan Poly Pharm12.35-2.85-18.75%7,089.65万8.88億55.79億41.78億4.52億3.38億-14.89%-22.86%-30.73%-36.11%-56.62%-48.67%-45.40%
8301091Shenzhen Urban Transport Planning Center38.70-6.77-14.89%2,905.40万11.58億120.74億57.35億3.12億1.48億-10.19%+3.86%-7.86%+77.36%+100.52%+105.05%+68.63%
9688287Guandian Defense Technology8.14-1.36-14.32%2,789.53万2.30億30.16億30.16億3.71億3.71億-8.85%+6.82%-17.28%-5.13%-22.03%-26.89%-17.53%
10300284Jsti Group8.50-1.30-13.27%1.58億13.65億107.34億75.55億12.63億8.89億-11.09%+16.92%+34.92%+60.98%+53.71%+34.92%+55.96%
11688631Nanjing Les Information Technology77.46-11.33-12.76%747.75万5.96億126.62億27.90億1.63億3,602.23万+0.08%+12.90%+24.15%+146.69%+112.69%+206.41%+119.74%
12300690Shandong Shuangyi Technology25.59-3.51-12.06%2,376.46万6.24億42.31億28.04億1.65億1.10億-2.85%+1.07%+12.73%+57.67%+40.76%+40.84%+36.41%
13688070Chengdu Jouav Automation Tech Co.,Ltd.38.68-5.30-12.05%345.28万1.37億33.88億33.88億8,758.00万8,758.00万-7.00%+5.68%-24.01%+31.30%+10.07%-12.29%+12.80%
14688667Wuhan Lincontrol Automotive Electronics Co., Ltd.46.65-6.20-11.73%159.47万7,644.61万24.17億24.17億5,181.21万5,181.21万-0.41%+3.90%-14.03%-25.95%-47.43%-43.01%-43.14%
15688091Shanghai Yizhong Pharmaceutical37.42-4.58-10.90%478.21万1.82億59.23億43.48億1.58億1.16億-6.29%-2.58%-12.69%-28.72%-26.19%-57.74%-41.53%
16300484Shenzhen V&T Technologies15.60-1.80-10.34%4,056.76万6.44億32.54億25.64億2.09億1.64億+4.00%+35.42%+3.31%+46.48%+30.76%+14.20%+23.52%
17000413Tunghsu Optoelectronic Technology1.43-0.16-10.06%7,898.94万1.13億80.55億71.92億56.33億50.29億-2.72%-4.03%-15.88%-25.13%-32.86%-21.43%-35.00%
18300711GHT Co.,Ltd18.96-2.12-10.06%3,076.76万5.96億47.24億46.99億2.49億2.48億-9.50%+76.87%+46.41%+54.15%+41.39%+68.91%+42.02%
19002308Vtron Group Co.,Ltd.1.97-0.22-10.05%1,463.64万2,883.37万17.85億17.74億9.06億9.01億+10.67%-7.51%-26.22%-38.05%-62.04%-63.18%-39.20%
20000625Chongqing Changan Automobile14.72-1.64-10.02%5.70億86.01億1,459.82億1,208.90億99.17億82.13億-10.19%-10.90%-12.38%+2.65%-2.13%+24.07%-12.54%
21002780Beijing Sanfo Outdoor Products11.04-1.23-10.02%1,252.43万1.39億17.40億14.42億1.58億1.31億-0.09%-5.56%-14.09%-9.21%-10.97%-2.90%-11.75%
22002085Zhejiang Wanfeng Auto Wheel16.25-1.81-10.02%3.50億58.09億345.04億345.04億21.23億21.23億+17.67%+25.87%-3.85%+182.61%+216.76%+156.31%+228.95%
23002253Wisesoft Co.,Ltd.12.40-1.38-10.01%5,531.23万7.63億27.98億25.69億2.26億2.07億+31.77%+37.17%-9.42%-18.42%-16.78%-25.57%-13.29%
24002715Huaiji Dengyun Auto-parts16.18-1.80-10.01%333.42万5,405.49万22.33億22.33億1.38億1.38億-2.35%+9.32%+30.27%+0.25%+12.21%+2.15%-0.31%
25600206Grinm Advanced Materials9.62-1.07-10.01%4,444.60万4.34億81.44億81.44億8.47億8.47億-2.73%-7.32%-13.41%-11.17%-23.53%-36.48%-22.36%
26603017ARTS Group Co., Ltd12.77-1.42-10.01%1,179.56万1.51億35.23億35.23億2.76億2.76億+13.11%+82.17%+54.04%+34.70%+28.60%+34.42%+27.57%
27603666Yijiahe Technology21.14-2.35-10.00%810.01万1.74億43.65億43.65億2.06億2.06億-2.54%+1.25%-21.15%-11.18%-30.41%-47.70%-32.65%
28603688Jiangsu Pacific Quartz78.28-8.70-10.00%325.39万2.55億282.81億282.81億3.61億3.61億-5.91%-11.60%-13.33%+2.53%-15.22%-40.76%-9.90%
29605168Three's52.13-5.79-10.00%259.25万1.35億77.04億76.41億1.48億1.47億-1.42%+2.38%-16.34%-10.61%-14.33%-50.82%-17.72%
30300719Beijing Andawell Science& Technology18.82-2.09-10.00%4,070.45万7.70億48.03億33.80億2.55億1.80億-18.74%+58.02%+34.05%+55.41%+41.93%+65.67%+41.19%
31603127Joinn Laboratories16.39-1.82-9.99%3,405.00万5.69億122.91億103.34億7.50億6.30億-6.34%-1.38%-9.35%-14.99%-37.89%-58.97%-30.87%
32605123Wuxi Paike New Materials Technology64.57-7.16-9.98%351.14万2.30億78.24億78.24億1.21億1.21億-5.10%+1.19%-8.27%-8.27%-21.97%-44.80%-29.20%
33000099Citic Offshore Helicopter22.28-2.47-9.98%1.63億36.70億172.84億158.24億7.76億7.10億+8.58%+33.17%+41.73%+135.77%+181.31%+181.14%+153.18%
34002747Estun Automation16.15-1.79-9.98%5,570.45万9.10億140.43億127.03億8.70億7.87億-3.81%+1.44%-15.58%+7.31%-12.04%-37.52%-13.13%
35001696Chongqing Zonsen Power Machinery11.73-1.30-9.98%5,909.51万7.07億134.31億104.55億11.45億8.91億+0.26%+47.55%+44.46%+95.17%+85.02%+89.19%+76.92%
36000004Shenzhen GuoHua Network Security Technology10.21-1.13-9.96%1,314.09万1.35億13.52億12.89億1.32億1.26億-0.49%+1.59%-32.16%-29.68%-39.37%-0.68%-36.70%
37600749Tibet Tourism11.84-1.31-9.96%444.09万5,258.03万26.87億26.87億2.27億2.27億+15.63%+18.05%+6.67%+1.02%+0.68%-15.85%+0.68%
38300139Beijing Xiaocheng Technology Stock11.39-1.26-9.96%6,185.31万7.30億31.21億26.61億2.74億2.34億-2.82%+0.18%+25.03%+29.87%+2.71%+2.06%+12.00%
39002231Allwin Telecommunication6.06-0.67-9.96%1.21億7.93億21.02億17.87億3.47億2.95億+32.03%+64.23%+18.59%+6.69%-7.76%-10.36%-7.20%
40002184Shanghai Hi-tech Control System10.60-1.17-9.94%2,084.91万2.26億37.30億25.46億3.52億2.40億-5.86%-1.12%-14.86%-17.77%-25.61%-22.29%-30.72%
41600271Aisino Co.Ltd.8.51-0.92-9.76%5,764.09万4.98億157.68億157.68億18.53億18.53億-5.86%-2.63%-10.89%-13.34%-21.85%-43.17%-20.02%
42000040Tunghsu Azure Renewable Energy2.41-0.26-9.74%7,816.49万1.88億35.83億25.55億14.87億10.60億-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%
43301555Wells Advanced Materials31.45-3.28-9.44%480.17万1.56億29.02億7.25億9,226.67万2,306.67万-4.87%+21.90%-3.59%-9.34%-49.31%+37.46%-24.99%
44002044Meinian Onehealth Healthcare Holdings4.42-0.46-9.43%1.84億8.30億173.01億171.14億39.14億38.72億-2.43%-2.64%-12.30%-11.60%-28.82%-36.68%-26.46%
45000932Hunan Valin Steel5.22-0.54-9.38%2.64億14.18億360.63億360.63億69.09億69.09億-6.12%-4.22%-1.32%-3.51%-10.46%-4.74%+1.36%
46002491Tongding Interconnection Information4.38-0.44-9.13%4,012.49万1.78億53.87億51.53億12.30億11.76億-1.13%+7.09%-12.75%-8.56%-20.51%-26.14%-16.41%
47002339Integrated Electronic Systems Lab5.72-0.57-9.06%4,142.89万2.44億28.83億27.39億5.04億4.79億+2.33%+7.52%-12.14%-11.04%-23.32%-25.81%-21.21%
48300778Shenzhen New Land Tool Planning & Architectural Design10.37-1.03-9.04%1,222.60万1.30億21.20億21.12億2.04億2.04億-13.29%+14.46%-4.86%-16.17%-29.22%-44.27%-23.75%
49603663Sanxiang Advanced Materials17.05-1.68-8.97%5,194.92万8.99億72.30億72.07億4.24億4.23億+5.57%+10.93%+14.28%+37.39%+86.14%+50.31%+55.14%
50300169Changzhou Tiansheng New Materials Group5.80-0.55-8.66%8,102.71万4.82億18.91億17.50億3.26億3.02億+26.64%+36.47%-5.69%-26.11%-27.68%+44.64%-19.22%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300208Qingdao Zhongzi Zhongcheng Group
2.54-0.64-20.13%1,868.76万4,749.49万19.04億17.46億7.49億6.87億-23.72%-28.25%-38.94%-56.58%-64.57%-74.83%-61.98%
2300125Lingda Group
4.34-1.09-20.07%24.28万105.38万11.61億11.52億2.68億2.65億-21.80%-24.65%-41.43%-59.81%-70.50%-74.66%-65.58%
3300116Blivex Energy Technology
0.52-0.13-20.00%1.80億9,485.91万23.01億21.34億44.26億41.04億-37.35%-44.68%-57.38%-63.12%-63.64%-68.48%-64.86%
4300742Nanjing YueBoo Power System
0.80-0.20-20.00%1,805.82万1,605.35万1.13億9,213.50万1.41億1.15億-52.94%-72.32%-79.43%-88.47%-82.65%-90.84%-88.49%
5300536Wuhan Nusun Landscape
11.22-2.79-19.91%2,586.17万3.02億32.91億32.90億2.93億2.93億-26.23%-27.61%-31.04%-43.56%-30.91%-15.19%-50.35%
6300282Sansheng Intellectual Education Technology
0.50-0.12-19.35%7,662.48万3,928.98万1.87億1.87億3.74億3.74億-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%
7300630Hainan Poly Pharm
12.35-2.85-18.75%7,089.65万8.88億55.79億41.78億4.52億3.38億-14.89%-22.86%-30.73%-36.11%-56.62%-48.67%-45.40%
8301091Shenzhen Urban Transport Planning Center
38.70-6.77-14.89%2,905.40万11.58億120.74億57.35億3.12億1.48億-10.19%+3.86%-7.86%+77.36%+100.52%+105.05%+68.63%
9688287Guandian Defense Technology
8.14-1.36-14.32%2,789.53万2.30億30.16億30.16億3.71億3.71億-8.85%+6.82%-17.28%-5.13%-22.03%-26.89%-17.53%
10300284Jsti Group
8.50-1.30-13.27%1.58億13.65億107.34億75.55億12.63億8.89億-11.09%+16.92%+34.92%+60.98%+53.71%+34.92%+55.96%
11688631Nanjing Les Information Technology
77.46-11.33-12.76%747.75万5.96億126.62億27.90億1.63億3,602.23万+0.08%+12.90%+24.15%+146.69%+112.69%+206.41%+119.74%
12300690Shandong Shuangyi Technology
25.59-3.51-12.06%2,376.46万6.24億42.31億28.04億1.65億1.10億-2.85%+1.07%+12.73%+57.67%+40.76%+40.84%+36.41%
13688070Chengdu Jouav Automation Tech Co.,Ltd.
38.68-5.30-12.05%345.28万1.37億33.88億33.88億8,758.00万8,758.00万-7.00%+5.68%-24.01%+31.30%+10.07%-12.29%+12.80%
14688667Wuhan Lincontrol Automotive Electronics Co., Ltd.
46.65-6.20-11.73%159.47万7,644.61万24.17億24.17億5,181.21万5,181.21万-0.41%+3.90%-14.03%-25.95%-47.43%-43.01%-43.14%
15688091Shanghai Yizhong Pharmaceutical
37.42-4.58-10.90%478.21万1.82億59.23億43.48億1.58億1.16億-6.29%-2.58%-12.69%-28.72%-26.19%-57.74%-41.53%
16300484Shenzhen V&T Technologies
15.60-1.80-10.34%4,056.76万6.44億32.54億25.64億2.09億1.64億+4.00%+35.42%+3.31%+46.48%+30.76%+14.20%+23.52%
17000413Tunghsu Optoelectronic Technology
1.43-0.16-10.06%7,898.94万1.13億80.55億71.92億56.33億50.29億-2.72%-4.03%-15.88%-25.13%-32.86%-21.43%-35.00%
18300711GHT Co.,Ltd
18.96-2.12-10.06%3,076.76万5.96億47.24億46.99億2.49億2.48億-9.50%+76.87%+46.41%+54.15%+41.39%+68.91%+42.02%
19002308Vtron Group Co.,Ltd.
1.97-0.22-10.05%1,463.64万2,883.37万17.85億17.74億9.06億9.01億+10.67%-7.51%-26.22%-38.05%-62.04%-63.18%-39.20%
20000625Chongqing Changan Automobile
14.72-1.64-10.02%5.70億86.01億1,459.82億1,208.90億99.17億82.13億-10.19%-10.90%-12.38%+2.65%-2.13%+24.07%-12.54%
21002780Beijing Sanfo Outdoor Products
11.04-1.23-10.02%1,252.43万1.39億17.40億14.42億1.58億1.31億-0.09%-5.56%-14.09%-9.21%-10.97%-2.90%-11.75%
22002085Zhejiang Wanfeng Auto Wheel
16.25-1.81-10.02%3.50億58.09億345.04億345.04億21.23億21.23億+17.67%+25.87%-3.85%+182.61%+216.76%+156.31%+228.95%
23002253Wisesoft Co.,Ltd.
12.40-1.38-10.01%5,531.23万7.63億27.98億25.69億2.26億2.07億+31.77%+37.17%-9.42%-18.42%-16.78%-25.57%-13.29%
24002715Huaiji Dengyun Auto-parts
16.18-1.80-10.01%333.42万5,405.49万22.33億22.33億1.38億1.38億-2.35%+9.32%+30.27%+0.25%+12.21%+2.15%-0.31%
25600206Grinm Advanced Materials
9.62-1.07-10.01%4,444.60万4.34億81.44億81.44億8.47億8.47億-2.73%-7.32%-13.41%-11.17%-23.53%-36.48%-22.36%
26603017ARTS Group Co., Ltd
12.77-1.42-10.01%1,179.56万1.51億35.23億35.23億2.76億2.76億+13.11%+82.17%+54.04%+34.70%+28.60%+34.42%+27.57%
27603666Yijiahe Technology
21.14-2.35-10.00%810.01万1.74億43.65億43.65億2.06億2.06億-2.54%+1.25%-21.15%-11.18%-30.41%-47.70%-32.65%
28603688Jiangsu Pacific Quartz
78.28-8.70-10.00%325.39万2.55億282.81億282.81億3.61億3.61億-5.91%-11.60%-13.33%+2.53%-15.22%-40.76%-9.90%
29605168Three's
52.13-5.79-10.00%259.25万1.35億77.04億76.41億1.48億1.47億-1.42%+2.38%-16.34%-10.61%-14.33%-50.82%-17.72%
30300719Beijing Andawell Science& Technology
18.82-2.09-10.00%4,070.45万7.70億48.03億33.80億2.55億1.80億-18.74%+58.02%+34.05%+55.41%+41.93%+65.67%+41.19%
31603127Joinn Laboratories
16.39-1.82-9.99%3,405.00万5.69億122.91億103.34億7.50億6.30億-6.34%-1.38%-9.35%-14.99%-37.89%-58.97%-30.87%
32605123Wuxi Paike New Materials Technology
64.57-7.16-9.98%351.14万2.30億78.24億78.24億1.21億1.21億-5.10%+1.19%-8.27%-8.27%-21.97%-44.80%-29.20%
33000099Citic Offshore Helicopter
22.28-2.47-9.98%1.63億36.70億172.84億158.24億7.76億7.10億+8.58%+33.17%+41.73%+135.77%+181.31%+181.14%+153.18%
34002747Estun Automation
16.15-1.79-9.98%5,570.45万9.10億140.43億127.03億8.70億7.87億-3.81%+1.44%-15.58%+7.31%-12.04%-37.52%-13.13%
35001696Chongqing Zonsen Power Machinery
11.73-1.30-9.98%5,909.51万7.07億134.31億104.55億11.45億8.91億+0.26%+47.55%+44.46%+95.17%+85.02%+89.19%+76.92%
36000004Shenzhen GuoHua Network Security Technology
10.21-1.13-9.96%1,314.09万1.35億13.52億12.89億1.32億1.26億-0.49%+1.59%-32.16%-29.68%-39.37%-0.68%-36.70%
37600749Tibet Tourism
11.84-1.31-9.96%444.09万5,258.03万26.87億26.87億2.27億2.27億+15.63%+18.05%+6.67%+1.02%+0.68%-15.85%+0.68%
38300139Beijing Xiaocheng Technology Stock
11.39-1.26-9.96%6,185.31万7.30億31.21億26.61億2.74億2.34億-2.82%+0.18%+25.03%+29.87%+2.71%+2.06%+12.00%
39002231Allwin Telecommunication
6.06-0.67-9.96%1.21億7.93億21.02億17.87億3.47億2.95億+32.03%+64.23%+18.59%+6.69%-7.76%-10.36%-7.20%
40002184Shanghai Hi-tech Control System
10.60-1.17-9.94%2,084.91万2.26億37.30億25.46億3.52億2.40億-5.86%-1.12%-14.86%-17.77%-25.61%-22.29%-30.72%
41600271Aisino Co.Ltd.
8.51-0.92-9.76%5,764.09万4.98億157.68億157.68億18.53億18.53億-5.86%-2.63%-10.89%-13.34%-21.85%-43.17%-20.02%
42000040Tunghsu Azure Renewable Energy
2.41-0.26-9.74%7,816.49万1.88億35.83億25.55億14.87億10.60億-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%
43301555Wells Advanced Materials
31.45-3.28-9.44%480.17万1.56億29.02億7.25億9,226.67万2,306.67万-4.87%+21.90%-3.59%-9.34%-49.31%+37.46%-24.99%
44002044Meinian Onehealth Healthcare Holdings
4.42-0.46-9.43%1.84億8.30億173.01億171.14億39.14億38.72億-2.43%-2.64%-12.30%-11.60%-28.82%-36.68%-26.46%
45000932Hunan Valin Steel
5.22-0.54-9.38%2.64億14.18億360.63億360.63億69.09億69.09億-6.12%-4.22%-1.32%-3.51%-10.46%-4.74%+1.36%
46002491Tongding Interconnection Information
4.38-0.44-9.13%4,012.49万1.78億53.87億51.53億12.30億11.76億-1.13%+7.09%-12.75%-8.56%-20.51%-26.14%-16.41%
47002339Integrated Electronic Systems Lab
5.72-0.57-9.06%4,142.89万2.44億28.83億27.39億5.04億4.79億+2.33%+7.52%-12.14%-11.04%-23.32%-25.81%-21.21%
48300778Shenzhen New Land Tool Planning & Architectural Design
10.37-1.03-9.04%1,222.60万1.30億21.20億21.12億2.04億2.04億-13.29%+14.46%-4.86%-16.17%-29.22%-44.27%-23.75%
49603663Sanxiang Advanced Materials
17.05-1.68-8.97%5,194.92万8.99億72.30億72.07億4.24億4.23億+5.57%+10.93%+14.28%+37.39%+86.14%+50.31%+55.14%
50300169Changzhou Tiansheng New Materials Group
5.80-0.55-8.66%8,102.71万4.82億18.91億17.50億3.26億3.02億+26.64%+36.47%-5.69%-26.11%-27.68%+44.64%-19.22%