序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300177Guangzhou Hi-Target Navigation Tech7.18+1.20+20.07%1.74億12.30億53.43億43.53億7.44億6.06億+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%
2301301Yili Chuanning Biotechnology13.18+2.20+20.04%7,640.59万9.51億292.97億80.78億22.23億6.13億+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%
3300381Guangdong Vtr Bio-Tech7.50+1.25+20.00%5,752.55万4.14億36.76億36.51億4.90億4.87億+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%
4301258Suzhou Fushilai Pharmaceutical28.14+4.69+20.00%656.26万1.74億25.80億9.52億9,167.00万3,384.58万+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%
5300167Shenzhen Dvision1.69+0.28+19.86%1,822.34万3,071.99万6.09億5.69億3.61億3.37億+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%
6301188Shandong Linuo Technical Glass17.77+2.57+16.91%1,038.85万1.79億41.31億26.73億2.32億1.50億+22.64%+25.14%+5.27%+4.71%+41.26%-8.02%-0.67%
7300641Jiangsu Zhengdan Chemical Industry19.90+2.50+14.37%7,012.97万13.23億98.21億98.19億4.94億4.93億+54.26%+100.81%+361.72%+290.96%+252.84%+285.66%+252.84%
8300497Jiangxi Fushine Pharmaceutical11.30+1.30+13.00%2,832.68万3.09億62.15億50.03億5.50億4.43億+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%
9300108Ji Yao Holding Group1.87+0.21+12.65%3,631.76万6,643.73万12.45億12.28億6.66億6.57億+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%
10688089Cabio Biotech(Wuhan)19.65+2.07+11.77%2,309.30万4.38億33.07億33.07億1.68億1.68億+49.09%+58.98%+35.61%+29.36%+0.61%-26.84%+9.78%
11300966Hubei Goto Biopharm17.77+1.85+11.62%688.14万1.17億20.49億13.35億1.15億7,513.18万+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%
12300950Doright Co., Ltd.15.97+1.57+10.90%1,635.84万2.54億24.03億14.33億1.50億8,973.00万+37.79%+54.75%+17.51%+11.44%-7.21%-19.42%-0.99%
13300220Wuhan Golden Laser7.12+0.69+10.73%752.77万5,407.73万10.77億10.75億1.51億1.51億+45.60%+48.64%+3.94%-7.41%-7.89%-37.43%-8.60%
14600743Hua Yuan Property1.38+0.13+10.40%1,419.37万1,958.73万32.38億32.38億23.46億23.46億+24.32%+21.05%+6.98%-10.39%-18.34%-18.34%-9.80%
15000790Chengdu huasun technology group Inc., LTD.4.24+0.39+10.13%4,440.64万1.85億26.63億26.41億6.28億6.23億+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%
16000965Tianjin Tianbao Infrastructure3.27+0.30+10.10%7,384.33万2.35億36.29億36.29億11.10億11.10億+25.77%+29.76%+6.86%+1.87%-3.82%-26.19%+4.47%
17002712Simei Media5.35+0.49+10.08%5,171.89万2.70億29.12億28.94億5.44億5.41億+32.10%+44.20%-1.11%+4.49%-3.08%-22.24%-5.81%
18000788PKU HealthCare Corp.,5.91+0.54+10.06%2,909.70万1.65億35.22億35.22億5.96億5.96億+21.11%+31.04%+8.64%-2.80%-13.85%-16.29%-11.92%
19600326Tibet Tianlu3.94+0.36+10.06%1.11億4.31億48.45億48.38億12.30億12.28億+18.67%+24.29%+2.34%-2.48%-31.83%-20.59%-18.09%
20002670Guosheng Financial Holding Inc.11.94+1.09+10.05%9,482.30万11.32億231.05億193.83億19.35億16.23億+33.26%+40.80%+27.56%+8.74%+21.46%+41.81%+28.11%
21603726Zhejiang Langdi Group13.37+1.22+10.04%1,023.87万1.35億24.82億24.82億1.86億1.86億+17.69%+26.25%+9.23%-0.52%-5.45%+5.86%-12.27%
22000504Landfar Bio-medicine7.89+0.72+10.04%903.91万6,669.63万26.04億24.51億3.30億3.11億+17.94%+24.25%-8.79%-20.94%-31.15%-35.64%-31.98%
23600480Ling Yun Industrial Corporation11.18+1.02+10.04%5,742.14万6.35億105.15億102.52億9.41億9.17億+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%
24603717TianYu Eco-Environment6.36+0.58+10.03%611.84万3,779.06万18.45億18.45億2.90億2.90億+17.56%+21.14%-4.36%-10.17%-7.15%-16.32%-17.30%
25603613Beijing United Information Technology26.02+2.37+10.02%4,284.03万10.69億187.95億187.95億7.22億7.22億+24.86%+39.97%+17.10%+26.99%-32.38%-45.08%+18.22%
26600506Tongyi Carbon Neutral Technology12.96+1.18+10.02%479.26万6,211.18万24.89億19.14億1.92億1.48億+21.58%+29.86%-6.96%+1.33%+21.23%+15.00%-28.75%
27600789Shandong Lukang Pharmaceutical7.14+0.65+10.02%1.22億8.43億63.98億63.98億8.96億8.96億+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%
28002365Qianjiang Yongan Pharmaceutical8.24+0.75+10.01%1,031.29万8,340.23万24.28億20.13億2.95億2.44億+19.42%+29.15%+11.35%-6.58%-18.42%-24.95%-15.75%
29603232Koal Software15.93+1.45+10.01%6,317.55万10.00億37.17億37.17億2.33億2.33億+40.11%+54.06%+26.33%+36.86%+21.88%-13.33%+16.36%
30600661Shanghai Xinnanyang Only Education & Technology11.10+1.01+10.01%1,647.68万1.77億31.81億31.81億2.87億2.87億+13.73%+36.87%+1.28%+16.72%+26.14%+10.78%+3.74%
31600992Guizhou Wire Rope13.19+1.20+10.01%1,287.44万1.66億32.33億32.33億2.45億2.45億+17.56%+19.37%+0.23%-4.63%-9.53%-27.69%-18.07%
32003019TES Touch Embedded Solutions27.59+2.51+10.01%1,218.74万3.29億45.12億45.12億1.64億1.64億+11.56%+23.45%+23.17%+43.70%+32.07%+25.15%+22.08%
33002813Shenzhen Roadrover Technology32.77+2.98+10.00%491.78万1.61億39.32億38.70億1.20億1.18億+24.18%+38.21%+9.93%+7.62%-0.88%+3.08%-6.48%
34600865Baida Group Co.,Ltd8.14+0.74+10.00%1,125.08万9,131.07万30.63億30.63億3.76億3.76億+23.15%+29.82%+17.97%+2.65%-1.09%-12.66%-0.25%
35002305Langold Real Estate1.98+0.18+10.00%2,678.70万5,303.82万34.34億34.34億17.34億17.34億+43.48%+43.48%+21.47%-2.46%-5.71%-16.10%-3.88%
36002377Hubei Guochuang Hi-Tech Material2.53+0.23+10.00%2,772.84万6,993.20万23.18億23.03億9.16億9.10億+24.63%+4.12%+5.42%+7.66%-2.69%-12.15%0.00%
37002455Jiangsu Baichuan High-Tech New Materials8.80+0.80+10.00%2,764.32万2.42億52.20億44.57億5.93億5.07億+21.72%+36.01%+65.73%+38.36%+23.25%-0.23%+18.60%
38603580AA Industrial Belting23.54+2.14+10.00%1,628.20万3.55億30.76億30.76億1.31億1.31億+15.85%+21.53%-15.66%+72.83%+69.72%+60.79%+58.09%
39603079Zhejiang Shengda Bio-Pharm12.87+1.17+10.00%1,585.58万1.94億22.03億22.03億1.71億1.71億+35.05%+47.42%+2.47%-3.88%-6.60%+0.47%-11.67%
40603739Qingdao Vland Biotech INC.13.87+1.26+9.99%258.13万3,580.32万35.10億35.10億2.53億2.53億+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%
41600338XIZANG ZHUFENG RESOURCES10.24+0.93+9.99%4,682.19万4.77億93.62億93.62億9.14億9.14億+18.52%+17.03%+7.56%-2.48%-26.44%-53.24%-15.79%
42603311Zhejiang Goldensea Hi-Tech9.80+0.89+9.99%1,270.62万1.21億23.12億23.12億2.36億2.36億+12.13%+31.02%+9.87%-0.51%-10.50%-22.96%-5.22%
43603337Jack Technology26.54+2.41+9.99%634.73万1.67億128.56億125.68億4.84億4.74億+5.99%+16.00%+24.72%+31.58%+25.31%+36.45%+22.87%
44002735Shenzhen Prince New Materials13.55+1.23+9.98%4,010.25万5.20億52.97億25.92億3.91億1.91億+23.97%+46.17%+5.20%+18.13%+9.72%-10.69%+4.23%
45001366Boen Group Co., Ltd.13.66+1.24+9.98%709.36万9,474.91万21.95億7.61億1.61億5,568.00万+21.53%+30.59%-5.27%-2.22%-8.32%-24.20%-17.06%
46002823Shenzhen Kaizhong Precision Technology12.67+1.15+9.98%374.75万4,748.14万36.55億22.38億2.88億1.77億+28.50%+46.81%+21.48%+14.45%+1.60%+26.13%-0.24%
47603730Shanghai Daimay Automotive Interior12.78+1.16+9.98%1,248.05万1.56億162.48億162.48億12.71億12.71億+13.60%+20.34%+12.11%-7.59%-22.64%-1.30%-11.80%
48603928Suzhou Xingye Materials Technology11.90+1.08+9.98%647.09万7,655.80万23.99億23.99億2.02億2.02億+19.60%+29.63%+8.38%+3.48%-4.11%+5.40%-10.99%
49002399Shenzhen Hepalink Pharmaceutical Group10.36+0.94+9.98%849.17万8,666.77万152.01億129.21億14.67億12.47億+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%
50002708Changzhou Nrb Corporation9.70+0.88+9.98%9,729.57万9.28億54.52億40.06億5.62億4.13億+26.47%+34.72%-7.00%+10.48%+14.79%+66.67%+17.15%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300177Guangzhou Hi-Target Navigation Tech
7.18+1.20+20.07%1.74億12.30億53.43億43.53億7.44億6.06億+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%
2301301Yili Chuanning Biotechnology
13.18+2.20+20.04%7,640.59万9.51億292.97億80.78億22.23億6.13億+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%
3300381Guangdong Vtr Bio-Tech
7.50+1.25+20.00%5,752.55万4.14億36.76億36.51億4.90億4.87億+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%
4301258Suzhou Fushilai Pharmaceutical
28.14+4.69+20.00%656.26万1.74億25.80億9.52億9,167.00万3,384.58万+26.42%+21.40%+10.44%-2.09%-18.83%-30.21%-12.83%
5300167Shenzhen Dvision
1.69+0.28+19.86%1,822.34万3,071.99万6.09億5.69億3.61億3.37億+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%
6301188Shandong Linuo Technical Glass
17.77+2.57+16.91%1,038.85万1.79億41.31億26.73億2.32億1.50億+22.64%+25.14%+5.27%+4.71%+41.26%-8.02%-0.67%
7300641Jiangsu Zhengdan Chemical Industry
19.90+2.50+14.37%7,012.97万13.23億98.21億98.19億4.94億4.93億+54.26%+100.81%+361.72%+290.96%+252.84%+285.66%+252.84%
8300497Jiangxi Fushine Pharmaceutical
11.30+1.30+13.00%2,832.68万3.09億62.15億50.03億5.50億4.43億+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%
9300108Ji Yao Holding Group
1.87+0.21+12.65%3,631.76万6,643.73万12.45億12.28億6.66億6.57億+6.25%-1.06%-9.66%-41.74%-45.80%+15.43%-42.46%
10688089Cabio Biotech(Wuhan)
19.65+2.07+11.77%2,309.30万4.38億33.07億33.07億1.68億1.68億+49.09%+58.98%+35.61%+29.36%+0.61%-26.84%+9.78%
11300966Hubei Goto Biopharm
17.77+1.85+11.62%688.14万1.17億20.49億13.35億1.15億7,513.18万+20.31%+29.24%+5.33%-11.94%-32.51%-29.87%-22.64%
12300950Doright Co., Ltd.
15.97+1.57+10.90%1,635.84万2.54億24.03億14.33億1.50億8,973.00万+37.79%+54.75%+17.51%+11.44%-7.21%-19.42%-0.99%
13300220Wuhan Golden Laser
7.12+0.69+10.73%752.77万5,407.73万10.77億10.75億1.51億1.51億+45.60%+48.64%+3.94%-7.41%-7.89%-37.43%-8.60%
14600743Hua Yuan Property
1.38+0.13+10.40%1,419.37万1,958.73万32.38億32.38億23.46億23.46億+24.32%+21.05%+6.98%-10.39%-18.34%-18.34%-9.80%
15000790Chengdu huasun technology group Inc., LTD.
4.24+0.39+10.13%4,440.64万1.85億26.63億26.41億6.28億6.23億+17.78%+25.44%+2.66%-7.42%-22.77%-9.01%-16.21%
16000965Tianjin Tianbao Infrastructure
3.27+0.30+10.10%7,384.33万2.35億36.29億36.29億11.10億11.10億+25.77%+29.76%+6.86%+1.87%-3.82%-26.19%+4.47%
17002712Simei Media
5.35+0.49+10.08%5,171.89万2.70億29.12億28.94億5.44億5.41億+32.10%+44.20%-1.11%+4.49%-3.08%-22.24%-5.81%
18000788PKU HealthCare Corp.,
5.91+0.54+10.06%2,909.70万1.65億35.22億35.22億5.96億5.96億+21.11%+31.04%+8.64%-2.80%-13.85%-16.29%-11.92%
19600326Tibet Tianlu
3.94+0.36+10.06%1.11億4.31億48.45億48.38億12.30億12.28億+18.67%+24.29%+2.34%-2.48%-31.83%-20.59%-18.09%
20002670Guosheng Financial Holding Inc.
11.94+1.09+10.05%9,482.30万11.32億231.05億193.83億19.35億16.23億+33.26%+40.80%+27.56%+8.74%+21.46%+41.81%+28.11%
21603726Zhejiang Langdi Group
13.37+1.22+10.04%1,023.87万1.35億24.82億24.82億1.86億1.86億+17.69%+26.25%+9.23%-0.52%-5.45%+5.86%-12.27%
22000504Landfar Bio-medicine
7.89+0.72+10.04%903.91万6,669.63万26.04億24.51億3.30億3.11億+17.94%+24.25%-8.79%-20.94%-31.15%-35.64%-31.98%
23600480Ling Yun Industrial Corporation
11.18+1.02+10.04%5,742.14万6.35億105.15億102.52億9.41億9.17億+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%
24603717TianYu Eco-Environment
6.36+0.58+10.03%611.84万3,779.06万18.45億18.45億2.90億2.90億+17.56%+21.14%-4.36%-10.17%-7.15%-16.32%-17.30%
25603613Beijing United Information Technology
26.02+2.37+10.02%4,284.03万10.69億187.95億187.95億7.22億7.22億+24.86%+39.97%+17.10%+26.99%-32.38%-45.08%+18.22%
26600506Tongyi Carbon Neutral Technology
12.96+1.18+10.02%479.26万6,211.18万24.89億19.14億1.92億1.48億+21.58%+29.86%-6.96%+1.33%+21.23%+15.00%-28.75%
27600789Shandong Lukang Pharmaceutical
7.14+0.65+10.02%1.22億8.43億63.98億63.98億8.96億8.96億+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%
28002365Qianjiang Yongan Pharmaceutical
8.24+0.75+10.01%1,031.29万8,340.23万24.28億20.13億2.95億2.44億+19.42%+29.15%+11.35%-6.58%-18.42%-24.95%-15.75%
29603232Koal Software
15.93+1.45+10.01%6,317.55万10.00億37.17億37.17億2.33億2.33億+40.11%+54.06%+26.33%+36.86%+21.88%-13.33%+16.36%
30600661Shanghai Xinnanyang Only Education & Technology
11.10+1.01+10.01%1,647.68万1.77億31.81億31.81億2.87億2.87億+13.73%+36.87%+1.28%+16.72%+26.14%+10.78%+3.74%
31600992Guizhou Wire Rope
13.19+1.20+10.01%1,287.44万1.66億32.33億32.33億2.45億2.45億+17.56%+19.37%+0.23%-4.63%-9.53%-27.69%-18.07%
32003019TES Touch Embedded Solutions
27.59+2.51+10.01%1,218.74万3.29億45.12億45.12億1.64億1.64億+11.56%+23.45%+23.17%+43.70%+32.07%+25.15%+22.08%
33002813Shenzhen Roadrover Technology
32.77+2.98+10.00%491.78万1.61億39.32億38.70億1.20億1.18億+24.18%+38.21%+9.93%+7.62%-0.88%+3.08%-6.48%
34600865Baida Group Co.,Ltd
8.14+0.74+10.00%1,125.08万9,131.07万30.63億30.63億3.76億3.76億+23.15%+29.82%+17.97%+2.65%-1.09%-12.66%-0.25%
35002305Langold Real Estate
1.98+0.18+10.00%2,678.70万5,303.82万34.34億34.34億17.34億17.34億+43.48%+43.48%+21.47%-2.46%-5.71%-16.10%-3.88%
36002377Hubei Guochuang Hi-Tech Material
2.53+0.23+10.00%2,772.84万6,993.20万23.18億23.03億9.16億9.10億+24.63%+4.12%+5.42%+7.66%-2.69%-12.15%0.00%
37002455Jiangsu Baichuan High-Tech New Materials
8.80+0.80+10.00%2,764.32万2.42億52.20億44.57億5.93億5.07億+21.72%+36.01%+65.73%+38.36%+23.25%-0.23%+18.60%
38603580AA Industrial Belting
23.54+2.14+10.00%1,628.20万3.55億30.76億30.76億1.31億1.31億+15.85%+21.53%-15.66%+72.83%+69.72%+60.79%+58.09%
39603079Zhejiang Shengda Bio-Pharm
12.87+1.17+10.00%1,585.58万1.94億22.03億22.03億1.71億1.71億+35.05%+47.42%+2.47%-3.88%-6.60%+0.47%-11.67%
40603739Qingdao Vland Biotech INC.
13.87+1.26+9.99%258.13万3,580.32万35.10億35.10億2.53億2.53億+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%
41600338XIZANG ZHUFENG RESOURCES
10.24+0.93+9.99%4,682.19万4.77億93.62億93.62億9.14億9.14億+18.52%+17.03%+7.56%-2.48%-26.44%-53.24%-15.79%
42603311Zhejiang Goldensea Hi-Tech
9.80+0.89+9.99%1,270.62万1.21億23.12億23.12億2.36億2.36億+12.13%+31.02%+9.87%-0.51%-10.50%-22.96%-5.22%
43603337Jack Technology
26.54+2.41+9.99%634.73万1.67億128.56億125.68億4.84億4.74億+5.99%+16.00%+24.72%+31.58%+25.31%+36.45%+22.87%
44002735Shenzhen Prince New Materials
13.55+1.23+9.98%4,010.25万5.20億52.97億25.92億3.91億1.91億+23.97%+46.17%+5.20%+18.13%+9.72%-10.69%+4.23%
45001366Boen Group Co., Ltd.
13.66+1.24+9.98%709.36万9,474.91万21.95億7.61億1.61億5,568.00万+21.53%+30.59%-5.27%-2.22%-8.32%-24.20%-17.06%
46002823Shenzhen Kaizhong Precision Technology
12.67+1.15+9.98%374.75万4,748.14万36.55億22.38億2.88億1.77億+28.50%+46.81%+21.48%+14.45%+1.60%+26.13%-0.24%
47603730Shanghai Daimay Automotive Interior
12.78+1.16+9.98%1,248.05万1.56億162.48億162.48億12.71億12.71億+13.60%+20.34%+12.11%-7.59%-22.64%-1.30%-11.80%
48603928Suzhou Xingye Materials Technology
11.90+1.08+9.98%647.09万7,655.80万23.99億23.99億2.02億2.02億+19.60%+29.63%+8.38%+3.48%-4.11%+5.40%-10.99%
49002399Shenzhen Hepalink Pharmaceutical Group
10.36+0.94+9.98%849.17万8,666.77万152.01億129.21億14.67億12.47億+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%
50002708Changzhou Nrb Corporation
9.70+0.88+9.98%9,729.57万9.28億54.52億40.06億5.62億4.13億+26.47%+34.72%-7.00%+10.48%+14.79%+66.67%+17.15%