順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1839680SUNTANG6.83+1.25+22.40%1,471.51万9,555.02万4.58億3.20億6,699.99万4,689.33万+154.85%+58.47%+5.24%-45.92%-58.28%-37.86%-53.79%
2688585Swancor Advanced Materials Co., Ltd.19.37+3.23+20.01%109.75万2,125.76万78.13億78.13億4.03億4.03億+148.97%+155.54%+158.27%+189.15%+212.97%+270.36%+192.20%
3300502Eoptolink Technology Inc.,157.08+26.18+20.00%4,965.47万76.46億1,560.93億1,390.40億9.94億8.85億+16.37%+23.49%+46.64%+194.67%+100.21%+101.04%+91.01%
4300839Ningbo Bohui Chemical Technology13.82+2.30+19.97%1,401.51万1.82億33.93億33.20億2.45億2.40億+33.14%+30.38%+40.73%+81.13%+113.93%+142.03%+91.68%
5688137Novoprotein Scientific Inc.49.61+7.22+17.03%644.92万3.15億34.81億16.21億7,017.54万3,267.54万+23.29%+23.07%+34.99%+55.23%+57.79%+60.76%+49.43%
6832662FANGSHENG29.50+4.00+15.69%1,004.78万2.89億25.83億7.25億8,755.00万2,458.07万+17.30%+17.34%+20.36%+29.45%+70.44%+230.42%+48.78%
7301265Hwaxin Environmental13.32+1.68+14.43%3,658.52万4.96億40.36億22.62億3.03億1.70億+29.95%+30.59%+34.00%+58.95%+58.57%+64.65%+48.66%
8301183Hubei DOTI Micro Technology69.09+8.52+14.07%1,771.14万11.83億55.27億40.51億8,000.00万5,862.70万+35.87%+37.38%+45.31%+64.13%+29.47%+69.94%+28.72%
9300308Zhongji Innolight167.16+17.34+11.57%6,315.26万105.55億1,857.35億1,848.23億11.11億11.06億+15.38%+15.04%+40.64%+115.72%+51.55%+16.90%+35.89%
10688313Henan Shijia Photons Technology47.75+4.88+11.38%3,563.32万16.92億219.08億219.08億4.59億4.59億+30.39%+27.06%+63.41%+176.32%+181.03%+365.36%+192.39%
11835305INNOVATIVE DATA15.58+1.58+11.29%1,105.80万1.70億20.62億12.64億1.32億8,110.09万+39.86%+77.45%+33.16%-32.58%-13.97%+39.11%-23.29%
12301377Guangdong Dtech Technology40.57+3.95+10.79%1,317.79万5.25億166.34億28.81億4.10億7,102.40万+12.35%+13.48%+35.46%+72.05%+92.82%+160.57%+94.39%
13300950Doright Co., Ltd.29.60+2.88+10.78%2,508.66万7.10億45.13億26.75億1.52億9,037.48万+42.31%+48.37%+61.48%+69.53%+78.53%+90.72%+85.58%
14300249Yimikang Tech. Group.Co.,Ltd.15.01+1.41+10.37%7,726.35万11.35億66.12億56.08億4.40億3.74億+11.52%+11.68%+16.36%+15.73%+13.03%+133.44%+17.45%
15000545Gpro Titanium Industry3.05+0.28+10.11%1,534.84万4,681.27万30.10億30.05億9.87億9.85億+20.55%+23.48%+14.23%+36.16%+33.77%+67.58%+39.91%
16603176Huitong Construction Group6.77+0.62+10.08%661.04万4,475.21万32.11億31.26億4.74億4.62億+34.86%+40.84%+42.62%+53.97%+60.54%+78.76%+52.93%
17601003Liuzhou Iron & Steel5.57+0.51+10.08%1.74億9.55億142.75億142.75億25.63億25.63億+6.50%+43.93%+56.46%+99.64%+111.79%+107.84%+101.81%
18002725Zhejiang Yueling14.37+1.31+10.03%2,560.96万3.57億36.79億30.45億2.56億2.12億+12.79%+8.78%+26.39%+37.12%+43.99%+70.06%+33.92%
19002161Invengo Information Technology7.24+0.66+10.03%3,354.43万2.40億53.56億51.65億7.40億7.13億+13.13%+8.87%+6.63%+36.99%+42.10%+57.22%+30.33%
20002082Wanbangde Pharmaceutical Holding Group7.79+0.71+10.03%1,217.34万9,483.07万47.65億43.10億6.12億5.53億+11.93%+11.13%+8.34%+38.12%+20.03%+83.27%+21.15%
21002951Sichuan Jinshi Technology17.57+1.60+10.02%2,134.49万3.57億71.16億71.16億4.05億4.05億+11.70%+27.69%+17.71%+157.39%+185.40%+289.38%+184.02%
22605259Lutian Machinery26.47+2.41+10.02%1,162.22万3.02億45.66億45.66億1.72億1.72億+33.02%+36.23%+41.55%+87.60%+87.20%+110.25%+81.92%
23003037Guangdong Sanhe Pile9.45+0.86+10.01%5,327.30万5.00億56.61億55.95億5.99億5.92億+25.66%+33.09%+38.76%+60.71%+43.61%+54.15%+29.09%
24600826DLG Exhibitions & Events Corporation10.88+0.99+10.01%7,289.32万7.92億80.03億80.03億7.36億7.36億+35.16%+32.68%+42.72%+42.16%+47.96%+105.50%+29.78%
25600822Shanghai Material Trading13.30+1.21+10.01%6,650.07万8.22億65.96億52.69億4.96億3.96億+33.80%+33.67%+35.03%+41.34%+44.41%+69.86%+30.14%
26605305Ficont Industry(Beijing)33.86+3.08+10.01%1,055.96万3.58億71.96億71.96億2.13億2.13億+19.65%+21.54%+23.94%+51.97%+23.85%+38.43%+21.45%
27603045Fuda Alloy Materials19.46+1.77+10.01%1,092.64万2.10億26.36億26.36億1.35億1.35億-0.31%+15.08%+18.66%+39.01%+43.10%+97.18%+53.48%
28002755Beijing Aosaikang Pharmaceutical21.66+1.97+10.01%1,515.52万3.21億201.04億201.04億9.28億9.28億+16.39%+31.75%+28.93%+10.91%+76.82%+132.65%+72.04%
29002645Jiangsu Huahong Technology12.65+1.15+10.00%1,810.69万2.29億73.56億64.88億5.82億5.13億+33.86%+40.24%+33.86%+73.29%+89.94%+94.02%+85.48%
30600190Jinzhou Port0.55+0.05+10.00%2,539.46万1,373.76万11.01億9.79億20.02億17.79億+3.77%+27.91%-40.22%-62.84%-70.11%-78.52%-65.84%
31603109Senci Electric Machinery Co.,Ltd.28.07+2.55+9.99%1,469.18万4.08億58.62億58.62億2.09億2.09億+1.48%+1.70%+12.44%+54.62%+71.22%+123.23%+60.82%
32002901Double Medical Technology Inc.41.61+3.78+9.99%512.88万2.10億172.27億120.05億4.14億2.89億+14.79%+13.66%+14.79%+27.37%+31.93%+67.32%+37.11%
33603628Clenergy Technology14.31+1.30+9.99%2,512.10万3.52億39.18億38.95億2.74億2.72億+9.74%+17.58%+22.16%+29.11%+21.75%+15.83%+15.27%
34002674Xingye Leather Technology11.23+1.02+9.99%3,112.60万3.38億33.19億32.85億2.96億2.93億+14.48%+14.83%+19.34%+25.90%+28.49%+16.86%+20.24%
35001287Shenzhen CECport Technologies20.26+1.84+9.99%6,321.27万12.64億153.96億88.62億7.60億4.37億+9.81%+10.71%+16.84%+6.59%+11.21%+26.17%+0.31%
36000880Weichai Heavy Machinery41.62+3.78+9.99%3,011.71万12.25億137.90億67.49億3.31億1.62億+15.77%+11.73%+35.09%+20.74%+139.75%+441.93%+141.00%
37603001ZheJiang AoKang Shoes8.48+0.77+9.99%2,317.66万1.86億34.00億34.00億4.01億4.01億+19.61%+26.76%+36.12%+64.98%+73.42%+85.15%+22.37%
38002209Guangzhou Tech-long Packaging Machinery16.85+1.53+9.99%3,505.81万5.84億33.54億26.17億1.99億1.55億+32.68%+32.78%+43.40%+71.10%+91.09%+123.53%+82.60%
39002393Tianjin Lisheng Pharmaceutical21.71+1.97+9.98%1,097.33万2.34億55.95億54.35億2.58億2.50億+12.08%+11.45%+2.50%+38.88%+33.67%+40.96%+25.55%
40002394Jiangsu Lianfa Textile9.70+0.88+9.98%1,884.62万1.77億31.40億31.36億3.24億3.23億+14.79%+17.72%+21.55%+36.04%+41.40%+56.20%+30.73%
41002133Cosmos Group3.42+0.31+9.97%2,467.98万8,399.51万26.48億26.33億7.74億7.70億+12.87%+17.12%+17.12%+31.54%+34.65%+48.05%+34.12%
42603680KTK Group Co., Ltd.12.91+1.17+9.97%1,371.43万1.76億101.18億101.18億7.84億7.84億+11.97%+12.36%+15.89%+68.10%+66.37%+103.63%+58.40%
43002131Leo Group Co.,Ltd.3.77+0.34+9.91%8.70億32.21億255.30億220.53億67.72億58.50億+10.56%+9.91%+10.84%+19.25%+13.85%+165.22%+23.14%
44300476Victory Giant Technology158.64+14.29+9.90%4,714.07万73.99億1,368.57億1,356.70億8.63億8.55億+0.92%+15.29%+42.82%+117.67%+241.67%+376.09%+279.60%
45300706Fujian Acetron New Materials25.95+2.15+9.03%1,952.95万5.25億39.76億29.47億1.53億1.14億+9.59%+11.66%+19.37%+26.96%+22.52%+38.47%+7.90%
46605162Zhejiang Xinzhonggang Thermal Power11.19+0.91+8.85%4,830.32万5.08億44.82億44.82億4.01億4.01億+8.33%+47.04%+49.60%+55.20%+68.02%+60.78%+69.29%
47300739Sunshine Global Circuits16.36+1.30+8.63%5,207.49万8.78億56.27億55.73億3.44億3.41億+5.68%+9.07%+21.82%+43.76%+31.30%+24.79%+8.99%
48300522Suzhou Sunmun Technology15.88+1.26+8.62%3,547.10万5.31億51.21億38.72億3.22億2.44億+16.00%+14.82%+19.85%+25.53%+21.97%+44.23%+28.58%
49603811Zhejiang Cheng Yi Pharmaceutical11.98+0.95+8.61%5,661.90万6.63億39.21億39.21億3.27億3.27億+17.68%+26.11%+30.79%+49.75%+67.32%+96.72%+60.16%
50601609Ningbo Jintian Copper(Group)8.74+0.68+8.44%8,331.02万7.36億129.83億129.83億14.86億14.86億+22.41%+24.32%+30.45%+46.35%+55.46%+54.09%+50.90%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1839680SUNTANG
6.83+1.25+22.40%1,471.51万9,555.02万4.58億3.20億6,699.99万4,689.33万+154.85%+58.47%+5.24%-45.92%-58.28%-37.86%-53.79%
1603001ZheJiang AoKang Shoes
8.48+0.77+9.99%2,317.66万1.86億34.00億34.00億4.01億4.01億+19.61%+26.76%+36.12%+64.98%+73.42%+85.15%+22.37%
2688585Swancor Advanced Materials Co., Ltd.
19.37+3.23+20.01%109.75万2,125.76万78.13億78.13億4.03億4.03億+148.97%+155.54%+158.27%+189.15%+212.97%+270.36%+192.20%
3300502Eoptolink Technology Inc.,
157.08+26.18+20.00%4,965.47万76.46億1,560.93億1,390.40億9.94億8.85億+16.37%+23.49%+46.64%+194.67%+100.21%+101.04%+91.01%
4300839Ningbo Bohui Chemical Technology
13.82+2.30+19.97%1,401.51万1.82億33.93億33.20億2.45億2.40億+33.14%+30.38%+40.73%+81.13%+113.93%+142.03%+91.68%
5688137Novoprotein Scientific Inc.
49.61+7.22+17.03%644.92万3.15億34.81億16.21億7,017.54万3,267.54万+23.29%+23.07%+34.99%+55.23%+57.79%+60.76%+49.43%
6832662FANGSHENG
29.50+4.00+15.69%1,004.78万2.89億25.83億7.25億8,755.00万2,458.07万+17.30%+17.34%+20.36%+29.45%+70.44%+230.42%+48.78%
7301265Hwaxin Environmental
13.32+1.68+14.43%3,658.52万4.96億40.36億22.62億3.03億1.70億+29.95%+30.59%+34.00%+58.95%+58.57%+64.65%+48.66%
8301183Hubei DOTI Micro Technology
69.09+8.52+14.07%1,771.14万11.83億55.27億40.51億8,000.00万5,862.70万+35.87%+37.38%+45.31%+64.13%+29.47%+69.94%+28.72%
9300308Zhongji Innolight
167.16+17.34+11.57%6,315.26万105.55億1,857.35億1,848.23億11.11億11.06億+15.38%+15.04%+40.64%+115.72%+51.55%+16.90%+35.89%
10688313Henan Shijia Photons Technology
47.75+4.88+11.38%3,563.32万16.92億219.08億219.08億4.59億4.59億+30.39%+27.06%+63.41%+176.32%+181.03%+365.36%+192.39%
11835305INNOVATIVE DATA
15.58+1.58+11.29%1,105.80万1.70億20.62億12.64億1.32億8,110.09万+39.86%+77.45%+33.16%-32.58%-13.97%+39.11%-23.29%
12301377Guangdong Dtech Technology
40.57+3.95+10.79%1,317.79万5.25億166.34億28.81億4.10億7,102.40万+12.35%+13.48%+35.46%+72.05%+92.82%+160.57%+94.39%
13300950Doright Co., Ltd.
29.60+2.88+10.78%2,508.66万7.10億45.13億26.75億1.52億9,037.48万+42.31%+48.37%+61.48%+69.53%+78.53%+90.72%+85.58%
14300249Yimikang Tech. Group.Co.,Ltd.
15.01+1.41+10.37%7,726.35万11.35億66.12億56.08億4.40億3.74億+11.52%+11.68%+16.36%+15.73%+13.03%+133.44%+17.45%
15000545Gpro Titanium Industry
3.05+0.28+10.11%1,534.84万4,681.27万30.10億30.05億9.87億9.85億+20.55%+23.48%+14.23%+36.16%+33.77%+67.58%+39.91%
16603176Huitong Construction Group
6.77+0.62+10.08%661.04万4,475.21万32.11億31.26億4.74億4.62億+34.86%+40.84%+42.62%+53.97%+60.54%+78.76%+52.93%
17601003Liuzhou Iron & Steel
5.57+0.51+10.08%1.74億9.55億142.75億142.75億25.63億25.63億+6.50%+43.93%+56.46%+99.64%+111.79%+107.84%+101.81%
18002725Zhejiang Yueling
14.37+1.31+10.03%2,560.96万3.57億36.79億30.45億2.56億2.12億+12.79%+8.78%+26.39%+37.12%+43.99%+70.06%+33.92%
19002161Invengo Information Technology
7.24+0.66+10.03%3,354.43万2.40億53.56億51.65億7.40億7.13億+13.13%+8.87%+6.63%+36.99%+42.10%+57.22%+30.33%
20002082Wanbangde Pharmaceutical Holding Group
7.79+0.71+10.03%1,217.34万9,483.07万47.65億43.10億6.12億5.53億+11.93%+11.13%+8.34%+38.12%+20.03%+83.27%+21.15%
21002951Sichuan Jinshi Technology
17.57+1.60+10.02%2,134.49万3.57億71.16億71.16億4.05億4.05億+11.70%+27.69%+17.71%+157.39%+185.40%+289.38%+184.02%
22605259Lutian Machinery
26.47+2.41+10.02%1,162.22万3.02億45.66億45.66億1.72億1.72億+33.02%+36.23%+41.55%+87.60%+87.20%+110.25%+81.92%
23003037Guangdong Sanhe Pile
9.45+0.86+10.01%5,327.30万5.00億56.61億55.95億5.99億5.92億+25.66%+33.09%+38.76%+60.71%+43.61%+54.15%+29.09%
24600826DLG Exhibitions & Events Corporation
10.88+0.99+10.01%7,289.32万7.92億80.03億80.03億7.36億7.36億+35.16%+32.68%+42.72%+42.16%+47.96%+105.50%+29.78%
25600822Shanghai Material Trading
13.30+1.21+10.01%6,650.07万8.22億65.96億52.69億4.96億3.96億+33.80%+33.67%+35.03%+41.34%+44.41%+69.86%+30.14%
26605305Ficont Industry(Beijing)
33.86+3.08+10.01%1,055.96万3.58億71.96億71.96億2.13億2.13億+19.65%+21.54%+23.94%+51.97%+23.85%+38.43%+21.45%
27603045Fuda Alloy Materials
19.46+1.77+10.01%1,092.64万2.10億26.36億26.36億1.35億1.35億-0.31%+15.08%+18.66%+39.01%+43.10%+97.18%+53.48%
28002755Beijing Aosaikang Pharmaceutical
21.66+1.97+10.01%1,515.52万3.21億201.04億201.04億9.28億9.28億+16.39%+31.75%+28.93%+10.91%+76.82%+132.65%+72.04%
29002645Jiangsu Huahong Technology
12.65+1.15+10.00%1,810.69万2.29億73.56億64.88億5.82億5.13億+33.86%+40.24%+33.86%+73.29%+89.94%+94.02%+85.48%
30600190Jinzhou Port
0.55+0.05+10.00%2,539.46万1,373.76万11.01億9.79億20.02億17.79億+3.77%+27.91%-40.22%-62.84%-70.11%-78.52%-65.84%
31603109Senci Electric Machinery Co.,Ltd.
28.07+2.55+9.99%1,469.18万4.08億58.62億58.62億2.09億2.09億+1.48%+1.70%+12.44%+54.62%+71.22%+123.23%+60.82%
32002901Double Medical Technology Inc.
41.61+3.78+9.99%512.88万2.10億172.27億120.05億4.14億2.89億+14.79%+13.66%+14.79%+27.37%+31.93%+67.32%+37.11%
33603628Clenergy Technology
14.31+1.30+9.99%2,512.10万3.52億39.18億38.95億2.74億2.72億+9.74%+17.58%+22.16%+29.11%+21.75%+15.83%+15.27%
34002674Xingye Leather Technology
11.23+1.02+9.99%3,112.60万3.38億33.19億32.85億2.96億2.93億+14.48%+14.83%+19.34%+25.90%+28.49%+16.86%+20.24%
35001287Shenzhen CECport Technologies
20.26+1.84+9.99%6,321.27万12.64億153.96億88.62億7.60億4.37億+9.81%+10.71%+16.84%+6.59%+11.21%+26.17%+0.31%
36000880Weichai Heavy Machinery
41.62+3.78+9.99%3,011.71万12.25億137.90億67.49億3.31億1.62億+15.77%+11.73%+35.09%+20.74%+139.75%+441.93%+141.00%
37603001ZheJiang AoKang Shoes
8.48+0.77+9.99%2,317.66万1.86億34.00億34.00億4.01億4.01億+19.61%+26.76%+36.12%+64.98%+73.42%+85.15%+22.37%
38002209Guangzhou Tech-long Packaging Machinery
16.85+1.53+9.99%3,505.81万5.84億33.54億26.17億1.99億1.55億+32.68%+32.78%+43.40%+71.10%+91.09%+123.53%+82.60%
39002393Tianjin Lisheng Pharmaceutical
21.71+1.97+9.98%1,097.33万2.34億55.95億54.35億2.58億2.50億+12.08%+11.45%+2.50%+38.88%+33.67%+40.96%+25.55%
40002394Jiangsu Lianfa Textile
9.70+0.88+9.98%1,884.62万1.77億31.40億31.36億3.24億3.23億+14.79%+17.72%+21.55%+36.04%+41.40%+56.20%+30.73%
41002133Cosmos Group
3.42+0.31+9.97%2,467.98万8,399.51万26.48億26.33億7.74億7.70億+12.87%+17.12%+17.12%+31.54%+34.65%+48.05%+34.12%
42603680KTK Group Co., Ltd.
12.91+1.17+9.97%1,371.43万1.76億101.18億101.18億7.84億7.84億+11.97%+12.36%+15.89%+68.10%+66.37%+103.63%+58.40%
43002131Leo Group Co.,Ltd.
3.77+0.34+9.91%8.70億32.21億255.30億220.53億67.72億58.50億+10.56%+9.91%+10.84%+19.25%+13.85%+165.22%+23.14%
44300476Victory Giant Technology
158.64+14.29+9.90%4,714.07万73.99億1,368.57億1,356.70億8.63億8.55億+0.92%+15.29%+42.82%+117.67%+241.67%+376.09%+279.60%
45300706Fujian Acetron New Materials
25.95+2.15+9.03%1,952.95万5.25億39.76億29.47億1.53億1.14億+9.59%+11.66%+19.37%+26.96%+22.52%+38.47%+7.90%
46605162Zhejiang Xinzhonggang Thermal Power
11.19+0.91+8.85%4,830.32万5.08億44.82億44.82億4.01億4.01億+8.33%+47.04%+49.60%+55.20%+68.02%+60.78%+69.29%
47300739Sunshine Global Circuits
16.36+1.30+8.63%5,207.49万8.78億56.27億55.73億3.44億3.41億+5.68%+9.07%+21.82%+43.76%+31.30%+24.79%+8.99%
48300522Suzhou Sunmun Technology
15.88+1.26+8.62%3,547.10万5.31億51.21億38.72億3.22億2.44億+16.00%+14.82%+19.85%+25.53%+21.97%+44.23%+28.58%
49603811Zhejiang Cheng Yi Pharmaceutical
11.98+0.95+8.61%5,661.90万6.63億39.21億39.21億3.27億3.27億+17.68%+26.11%+30.79%+49.75%+67.32%+96.72%+60.16%
50601609Ningbo Jintian Copper(Group)
8.74+0.68+8.44%8,331.02万7.36億129.83億129.83億14.86億14.86億+22.41%+24.32%+30.45%+46.35%+55.46%+54.09%+50.90%

マーケット情報

Popular Gold Mining Stocks Popular Gold Mining Stocks

Amidst the uncertain outlook of the trade war and escalating concerns about an economic recession, gold prices have repeatedly reached new highs this year, at one point surpassing $3,500 per ounce. This marks an almost 30% increase since the beginning of the year. For investors in U.S. equities, investing in gold mining stocks represents a significant opportunity to ride this wave. Amidst the uncertain outlook of the trade war and escalating concerns about an economic recession, gold prices have repeatedly reached new highs this year, at one point surpassing $3,500 per ounce. This marks an almost 30% increase since the beginning of the year. For investors in U.S. equities, investing in gold mining stocks represents a significant opportunity to ride this wave.

ログインする

現在の話題

Goldが3300ドルまで回復しました!乗るべきでしょうか。
🎙️討論: 1. $金先物(2508) (GCmain.US)$ 3300ドルまで反発した場合、短期的な動向は引き続き上昇しますか。 どのような要因がGoldの価格を3300ドルまで押し上げましたか。 一般投資家は今Goldを買うべきですか。 もっと見る