序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300419Beijing Interact Technology7.66+1.28+20.06%9,214.36万6.34億28.17億28.17億3.68億3.68億+51.98%+35.10%+8.96%+55.69%+6.98%+6.24%+29.83%
2688578Shanghai Allist Pharmaceuticals Co., Ltd.56.69+9.45+20.00%1,294.72万7.13億255.11億255.11億4.50億4.50億+22.81%+22.68%+22.41%+40.43%+51.86%+95.15%+36.08%
3300563Shenyu Communication Technology Inc.17.88+2.98+20.00%2,529.50万4.26億31.86億22.00億1.78億1.23億+27.62%+33.43%+32.84%+38.93%+13.67%+29.19%+11.82%
4300210Anshan Senyuan Road & Bridge11.04+1.84+20.00%6,206.22万6.55億53.46億53.40億4.84億4.84億+19.61%+5.04%+2.70%+39.39%+166.67%+270.47%+11.85%
5688027Quantumctek Co., Ltd.222.58+37.09+20.00%543.37万11.09億178.90億178.90億8,037.44万8,037.44万+26.89%+27.92%+32.42%+115.97%+73.35%+44.44%+74.03%
6300520GuoChuang Software19.88+3.31+19.98%2,725.99万5.06億57.88億46.33億2.91億2.33億+31.83%+23.10%+12.95%+15.25%-8.05%-20.61%-8.56%
7300397Xi'an Tianhe Defense Technology10.88+1.81+19.96%4,634.51万4.86億56.32億44.12億5.18億4.06億+33.50%+36.51%+34.32%+32.20%-2.16%0.00%+5.43%
8300307Ningbo Cixing5.97+0.91+17.98%5,746.89万3.42億47.03億46.41億7.88億7.77億+28.39%+16.60%+12.85%+11.17%-11.95%-3.08%-7.01%
9301517Shaanxi Huada Science Technology55.42+8.07+17.04%553.39万2.86億59.87億12.38億1.08億2,233.98万+19.44%+18.67%+16.18%+26.04%-27.27%+106.25%-0.86%
10301299Sublime China Information46.55+6.71+16.84%436.01万2.05億27.93億16.38億6,000.00万3,518.24万+23.38%+11.26%+6.38%0.00%-22.90%-25.52%-21.26%
11688685Jiangsu Maixinlin Aviation Science and Technology Corp.39.45+5.35+15.69%622.00万2.33億44.13億22.34億1.12億5,661.67万+15.32%-0.60%-9.75%+27.71%+97.15%+105.79%+32.74%
12688201Beijing Infosec Technologies Co.,Ltd.17.40+2.30+15.23%1,393.65万2.28億37.41億35.69億2.15億2.05億+40.89%+17.65%+33.54%+12.99%-21.80%-55.16%-11.59%
13300895Beijing Topnew Info&Tech30.46+4.01+15.16%1,061.65万3.23億42.89億41.86億1.41億1.37億+22.04%+10.64%+3.78%+12.94%-9.02%-18.58%-7.86%
14301085Beijing Asiacom Information Technology53.60+6.80+14.53%673.83万3.57億46.51億21.11億8,677.57万3,938.42万+23.59%+9.39%+0.77%+12.18%-21.12%+29.96%-6.64%
15300316Zhejiang Jingsheng Mechanical & Electrical34.22+4.27+14.26%3,356.43万11.03億448.12億421.44億13.10億12.32億+10.07%+8.36%-0.18%-11.99%-22.12%-52.05%-22.39%
16688233Thinkon Semiconductor Jinzhou Corp.19.35+2.30+13.49%478.90万8,982.22万32.95億32.95億1.70億1.70億+17.99%+4.59%+0.36%-28.47%-38.42%-63.73%-45.17%
17300308Zhongji Innolight185.39+21.24+12.94%2,964.76万52.87億1,488.36億1,387.67億8.03億7.49億+8.61%+9.48%+20.23%+62.62%+106.40%+179.58%+64.19%
18688205Wuxi Taclink Optoelectronics Technology44.41+5.01+12.72%275.44万1.18億44.74億24.68億1.01億5,557.29万+17.86%+7.50%+6.04%+0.59%-14.84%-38.44%-10.25%
19300067Shanghai Anoky Group5.24+0.59+12.69%1.42億7.05億60.49億40.43億11.54億7.72億+28.43%+25.96%+7.38%+96.25%+71.24%+70.13%+68.49%
20688262C*Core Technology22.45+2.45+12.25%1,051.00万2.19億75.43億59.35億3.36億2.64億+30.83%+19.86%+11.97%-3.69%-23.04%-56.34%-23.48%
21688498Yuanjie Semiconductor Technology157.38+17.17+12.25%467.32万7.13億134.50億93.35億8,546.17万5,931.48万+16.51%+25.89%+28.82%+8.95%+1.87%-11.64%+5.64%
22300492Cendes Co.,Ltd.95.85+10.31+12.05%142.83万1.35億134.66億134.66億1.40億1.40億+6.24%+1.12%+0.25%+18.92%+64.24%+104.76%+13.20%
23688162Jee Technology22.75+2.40+11.79%186.95万4,080.66万31.24億11.06億1.37億4,861.69万+15.42%+0.31%+4.98%-9.29%-29.00%-47.64%-28.23%
24300133Zhejiang Huace Film & TV8.00+0.84+11.73%2.05億15.58億152.09億130.26億19.01億16.28億+15.94%+8.84%-13.79%+56.86%+47.60%-10.19%+36.29%
25301202Suzhou Longway Electronic Machinery34.92+3.63+11.60%1,110.75万3.74億47.63億11.91億1.36億3,410.00万+24.45%+2.77%+4.71%+37.53%+3.99%+37.37%+8.68%
26300529Jafron Biomedical25.90+2.60+11.16%2,377.00万5.99億209.16億135.03億8.08億5.21億+16.88%+13.15%+17.67%+42.31%+7.56%-16.02%+16.51%
270005605i5j Holding Group1.73+0.16+10.19%8,178.75万1.36億40.75億38.91億23.56億22.49億+5.49%-8.95%-19.53%-10.82%-27.92%-50.57%-23.11%
28600203Fujian Furi Electronics6.66+0.61+10.08%4,398.40万2.78億39.49億39.49億5.93億5.93億-4.17%-5.53%+0.91%+11.00%-25.75%-7.37%-10.12%
29002231Allwin Telecommunication6.12+0.56+10.07%1.19億6.98億21.23億18.04億3.47億2.95億+61.48%+34.21%+30.21%+15.47%-13.68%-11.30%-6.28%
30002426Suzhou Victory Precision Manufacture1.64+0.15+10.07%7,229.31万1.17億56.35億55.93億34.36億34.10億+10.81%-1.20%-4.65%-18.00%-34.66%-24.42%-29.91%
31002298Anhui Sinonet & Xinlong Science & Technology5.14+0.47+10.06%4,080.08万2.06億38.04億32.87億7.40億6.40億+11.50%+0.59%-4.64%+10.54%-14.90%-33.16%-10.76%
32002670Guosheng Financial Holding Inc.9.86+0.90+10.04%7,323.34万7.21億190.80億160.06億19.35億16.23億+8.11%+13.07%+6.71%-7.94%-2.09%+17.10%+5.79%
33000532Zhuhai Huajin Capital11.40+1.04+10.04%487.34万5,555.63万39.30億39.16億3.45億3.44億+14.00%+8.67%+8.47%-20.94%+6.05%+1.97%-4.92%
34603188Jiangsu Yabang Dyestuff2.85+0.26+10.04%2,447.96万6,699.30万16.25億16.25億5.70億5.70億+26.67%0.00%+4.40%-15.18%-26.92%-22.34%-32.62%
35600783Luxin Venture Capital Group11.62+1.06+10.04%1,182.02万1.36億86.49億86.49億7.44億7.44億+6.90%+4.50%+8.70%+8.29%-0.43%-10.13%+0.35%
36600686Xiamen King Long Motor Group9.21+0.84+10.04%4,699.11万4.26億66.04億66.04億7.17億7.17億+12.32%+17.62%+33.48%+44.36%+18.08%+58.25%+21.66%
37001330Bona Film Group6.47+0.59+10.03%1,803.72万1.14億88.93億68.27億13.75億10.55億+17.42%+4.19%+0.94%+3.69%-8.36%-45.63%-10.14%
38002326Zhejiang Yongtai Technology Co .,9.87+0.90+10.03%2,609.52万2.52億90.19億79.36億9.14億8.04億+10.28%-0.60%-4.27%-8.19%-22.53%-51.97%-15.06%
39603232Koal Software13.16+1.20+10.03%1,213.19万1.54億30.70億30.70億2.33億2.33億+25.57%+6.65%+14.53%+18.03%-3.87%-32.99%-3.87%
40688337Rigol Technologies33.12+3.02+10.03%268.56万8,521.15万61.31億22.00億1.85億6,643.88万+17.70%+11.40%-3.16%-8.36%-17.65%-46.73%-24.50%
41600617Shanxi Guoxin Energy Corporation3.51+0.32+10.03%871.01万3,052.62万48.37億44.52億13.78億12.68億+8.33%0.00%+5.72%0.00%-15.83%-13.97%-9.07%
42600520WenYi Trinity Technology18.76+1.71+10.03%1,625.94万2.95億29.72億29.72億1.58億1.58億+9.39%-0.95%-10.37%-9.37%-15.15%+28.14%-26.69%
43601038First Tractor18.54+1.69+10.03%818.27万1.50億208.32億135.66億11.24億7.32億+4.27%+6.74%+20.08%+43.94%+54.89%+77.17%+27.25%
44603017ARTS Group Co., Ltd15.03+1.37+10.03%696.97万1.05億41.47億41.47億2.76億2.76億+61.09%+88.11%+90.01%+72.76%+48.66%+54.31%+50.15%
45600066Yutong Bus Co.,Ltd.25.69+2.34+10.02%3,435.30万8.72億568.76億568.76億22.14億22.14億+5.72%+12.38%+37.09%+68.13%+87.38%+127.35%+93.89%
46601069Western Region Gold12.08+1.10+10.02%2,578.53万3.09億111.48億82.63億9.23億6.84億+2.03%-5.77%+12.58%+14.29%-7.29%-22.87%+0.17%
47002771Beijing Transtrue Technology Inc.19.00+1.73+10.02%618.83万1.17億39.86億32.46億2.10億1.71億+12.76%+0.85%-14.03%-13.36%-35.29%+38.11%-33.29%
48002962Hubei W-Olf Photoelectric Technology14.61+1.33+10.02%1,867.06万2.65億42.79億30.57億2.93億2.09億+12.99%+3.76%+0.62%-6.23%+3.11%+22.36%-37.75%
49002979China Leadshine Technology19.23+1.75+10.01%1,462.61万2.78億59.48億41.67億3.09億2.17億+16.26%+15.29%+6.54%+19.00%+17.54%-10.52%-10.77%
50000628Chengdu Hi-Tech Development50.44+4.59+10.01%3,157.07万15.49億177.69億96.88億3.52億1.92億+12.31%-9.70%-36.96%+7.78%+44.11%+244.89%+1.53%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300419Beijing Interact Technology
7.66+1.28+20.06%9,214.36万6.34億28.17億28.17億3.68億3.68億+51.98%+35.10%+8.96%+55.69%+6.98%+6.24%+29.83%
2688578Shanghai Allist Pharmaceuticals Co., Ltd.
56.69+9.45+20.00%1,294.72万7.13億255.11億255.11億4.50億4.50億+22.81%+22.68%+22.41%+40.43%+51.86%+95.15%+36.08%
3300563Shenyu Communication Technology Inc.
17.88+2.98+20.00%2,529.50万4.26億31.86億22.00億1.78億1.23億+27.62%+33.43%+32.84%+38.93%+13.67%+29.19%+11.82%
4300210Anshan Senyuan Road & Bridge
11.04+1.84+20.00%6,206.22万6.55億53.46億53.40億4.84億4.84億+19.61%+5.04%+2.70%+39.39%+166.67%+270.47%+11.85%
5688027Quantumctek Co., Ltd.
222.58+37.09+20.00%543.37万11.09億178.90億178.90億8,037.44万8,037.44万+26.89%+27.92%+32.42%+115.97%+73.35%+44.44%+74.03%
6300520GuoChuang Software
19.88+3.31+19.98%2,725.99万5.06億57.88億46.33億2.91億2.33億+31.83%+23.10%+12.95%+15.25%-8.05%-20.61%-8.56%
7300397Xi'an Tianhe Defense Technology
10.88+1.81+19.96%4,634.51万4.86億56.32億44.12億5.18億4.06億+33.50%+36.51%+34.32%+32.20%-2.16%0.00%+5.43%
8300307Ningbo Cixing
5.97+0.91+17.98%5,746.89万3.42億47.03億46.41億7.88億7.77億+28.39%+16.60%+12.85%+11.17%-11.95%-3.08%-7.01%
9301517Shaanxi Huada Science Technology
55.42+8.07+17.04%553.39万2.86億59.87億12.38億1.08億2,233.98万+19.44%+18.67%+16.18%+26.04%-27.27%+106.25%-0.86%
10301299Sublime China Information
46.55+6.71+16.84%436.01万2.05億27.93億16.38億6,000.00万3,518.24万+23.38%+11.26%+6.38%0.00%-22.90%-25.52%-21.26%
11688685Jiangsu Maixinlin Aviation Science and Technology Corp.
39.45+5.35+15.69%622.00万2.33億44.13億22.34億1.12億5,661.67万+15.32%-0.60%-9.75%+27.71%+97.15%+105.79%+32.74%
12688201Beijing Infosec Technologies Co.,Ltd.
17.40+2.30+15.23%1,393.65万2.28億37.41億35.69億2.15億2.05億+40.89%+17.65%+33.54%+12.99%-21.80%-55.16%-11.59%
13300895Beijing Topnew Info&Tech
30.46+4.01+15.16%1,061.65万3.23億42.89億41.86億1.41億1.37億+22.04%+10.64%+3.78%+12.94%-9.02%-18.58%-7.86%
14301085Beijing Asiacom Information Technology
53.60+6.80+14.53%673.83万3.57億46.51億21.11億8,677.57万3,938.42万+23.59%+9.39%+0.77%+12.18%-21.12%+29.96%-6.64%
15300316Zhejiang Jingsheng Mechanical & Electrical
34.22+4.27+14.26%3,356.43万11.03億448.12億421.44億13.10億12.32億+10.07%+8.36%-0.18%-11.99%-22.12%-52.05%-22.39%
16688233Thinkon Semiconductor Jinzhou Corp.
19.35+2.30+13.49%478.90万8,982.22万32.95億32.95億1.70億1.70億+17.99%+4.59%+0.36%-28.47%-38.42%-63.73%-45.17%
17300308Zhongji Innolight
185.39+21.24+12.94%2,964.76万52.87億1,488.36億1,387.67億8.03億7.49億+8.61%+9.48%+20.23%+62.62%+106.40%+179.58%+64.19%
18688205Wuxi Taclink Optoelectronics Technology
44.41+5.01+12.72%275.44万1.18億44.74億24.68億1.01億5,557.29万+17.86%+7.50%+6.04%+0.59%-14.84%-38.44%-10.25%
19300067Shanghai Anoky Group
5.24+0.59+12.69%1.42億7.05億60.49億40.43億11.54億7.72億+28.43%+25.96%+7.38%+96.25%+71.24%+70.13%+68.49%
20688262C*Core Technology
22.45+2.45+12.25%1,051.00万2.19億75.43億59.35億3.36億2.64億+30.83%+19.86%+11.97%-3.69%-23.04%-56.34%-23.48%
21688498Yuanjie Semiconductor Technology
157.38+17.17+12.25%467.32万7.13億134.50億93.35億8,546.17万5,931.48万+16.51%+25.89%+28.82%+8.95%+1.87%-11.64%+5.64%
22300492Cendes Co.,Ltd.
95.85+10.31+12.05%142.83万1.35億134.66億134.66億1.40億1.40億+6.24%+1.12%+0.25%+18.92%+64.24%+104.76%+13.20%
23688162Jee Technology
22.75+2.40+11.79%186.95万4,080.66万31.24億11.06億1.37億4,861.69万+15.42%+0.31%+4.98%-9.29%-29.00%-47.64%-28.23%
24300133Zhejiang Huace Film & TV
8.00+0.84+11.73%2.05億15.58億152.09億130.26億19.01億16.28億+15.94%+8.84%-13.79%+56.86%+47.60%-10.19%+36.29%
25301202Suzhou Longway Electronic Machinery
34.92+3.63+11.60%1,110.75万3.74億47.63億11.91億1.36億3,410.00万+24.45%+2.77%+4.71%+37.53%+3.99%+37.37%+8.68%
26300529Jafron Biomedical
25.90+2.60+11.16%2,377.00万5.99億209.16億135.03億8.08億5.21億+16.88%+13.15%+17.67%+42.31%+7.56%-16.02%+16.51%
270005605i5j Holding Group
1.73+0.16+10.19%8,178.75万1.36億40.75億38.91億23.56億22.49億+5.49%-8.95%-19.53%-10.82%-27.92%-50.57%-23.11%
28600203Fujian Furi Electronics
6.66+0.61+10.08%4,398.40万2.78億39.49億39.49億5.93億5.93億-4.17%-5.53%+0.91%+11.00%-25.75%-7.37%-10.12%
29002231Allwin Telecommunication
6.12+0.56+10.07%1.19億6.98億21.23億18.04億3.47億2.95億+61.48%+34.21%+30.21%+15.47%-13.68%-11.30%-6.28%
30002426Suzhou Victory Precision Manufacture
1.64+0.15+10.07%7,229.31万1.17億56.35億55.93億34.36億34.10億+10.81%-1.20%-4.65%-18.00%-34.66%-24.42%-29.91%
31002298Anhui Sinonet & Xinlong Science & Technology
5.14+0.47+10.06%4,080.08万2.06億38.04億32.87億7.40億6.40億+11.50%+0.59%-4.64%+10.54%-14.90%-33.16%-10.76%
32002670Guosheng Financial Holding Inc.
9.86+0.90+10.04%7,323.34万7.21億190.80億160.06億19.35億16.23億+8.11%+13.07%+6.71%-7.94%-2.09%+17.10%+5.79%
33000532Zhuhai Huajin Capital
11.40+1.04+10.04%487.34万5,555.63万39.30億39.16億3.45億3.44億+14.00%+8.67%+8.47%-20.94%+6.05%+1.97%-4.92%
34603188Jiangsu Yabang Dyestuff
2.85+0.26+10.04%2,447.96万6,699.30万16.25億16.25億5.70億5.70億+26.67%0.00%+4.40%-15.18%-26.92%-22.34%-32.62%
35600783Luxin Venture Capital Group
11.62+1.06+10.04%1,182.02万1.36億86.49億86.49億7.44億7.44億+6.90%+4.50%+8.70%+8.29%-0.43%-10.13%+0.35%
36600686Xiamen King Long Motor Group
9.21+0.84+10.04%4,699.11万4.26億66.04億66.04億7.17億7.17億+12.32%+17.62%+33.48%+44.36%+18.08%+58.25%+21.66%
37001330Bona Film Group
6.47+0.59+10.03%1,803.72万1.14億88.93億68.27億13.75億10.55億+17.42%+4.19%+0.94%+3.69%-8.36%-45.63%-10.14%
38002326Zhejiang Yongtai Technology Co .,
9.87+0.90+10.03%2,609.52万2.52億90.19億79.36億9.14億8.04億+10.28%-0.60%-4.27%-8.19%-22.53%-51.97%-15.06%
39603232Koal Software
13.16+1.20+10.03%1,213.19万1.54億30.70億30.70億2.33億2.33億+25.57%+6.65%+14.53%+18.03%-3.87%-32.99%-3.87%
40688337Rigol Technologies
33.12+3.02+10.03%268.56万8,521.15万61.31億22.00億1.85億6,643.88万+17.70%+11.40%-3.16%-8.36%-17.65%-46.73%-24.50%
41600617Shanxi Guoxin Energy Corporation
3.51+0.32+10.03%871.01万3,052.62万48.37億44.52億13.78億12.68億+8.33%0.00%+5.72%0.00%-15.83%-13.97%-9.07%
42600520WenYi Trinity Technology
18.76+1.71+10.03%1,625.94万2.95億29.72億29.72億1.58億1.58億+9.39%-0.95%-10.37%-9.37%-15.15%+28.14%-26.69%
43601038First Tractor
18.54+1.69+10.03%818.27万1.50億208.32億135.66億11.24億7.32億+4.27%+6.74%+20.08%+43.94%+54.89%+77.17%+27.25%
44603017ARTS Group Co., Ltd
15.03+1.37+10.03%696.97万1.05億41.47億41.47億2.76億2.76億+61.09%+88.11%+90.01%+72.76%+48.66%+54.31%+50.15%
45600066Yutong Bus Co.,Ltd.
25.69+2.34+10.02%3,435.30万8.72億568.76億568.76億22.14億22.14億+5.72%+12.38%+37.09%+68.13%+87.38%+127.35%+93.89%
46601069Western Region Gold
12.08+1.10+10.02%2,578.53万3.09億111.48億82.63億9.23億6.84億+2.03%-5.77%+12.58%+14.29%-7.29%-22.87%+0.17%
47002771Beijing Transtrue Technology Inc.
19.00+1.73+10.02%618.83万1.17億39.86億32.46億2.10億1.71億+12.76%+0.85%-14.03%-13.36%-35.29%+38.11%-33.29%
48002962Hubei W-Olf Photoelectric Technology
14.61+1.33+10.02%1,867.06万2.65億42.79億30.57億2.93億2.09億+12.99%+3.76%+0.62%-6.23%+3.11%+22.36%-37.75%
49002979China Leadshine Technology
19.23+1.75+10.01%1,462.61万2.78億59.48億41.67億3.09億2.17億+16.26%+15.29%+6.54%+19.00%+17.54%-10.52%-10.77%
50000628Chengdu Hi-Tech Development
50.44+4.59+10.01%3,157.07万15.49億177.69億96.88億3.52億1.92億+12.31%-9.70%-36.96%+7.78%+44.11%+244.89%+1.53%