序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RMLRusoro Mining Ltd1.470+0.070+5.00%1,565.81万2,327.37万8.54億3.10億5.81億2.11億+6.52%+17.60%+19.51%+25.64%+267.50%+988.89%+137.10%
2SEISintana Energy Inc1.180-0.070-5.60%323.36万390.96万4.41億3.61億3.74億3.06億+14.56%+20.41%+15.69%+193.17%+306.90%+353.85%+293.33%
3PEIProspera Energy Inc0.065-0.005-7.14%318.87万19.65万2,583.93万2,122.96万3.98億3.27億-7.14%-13.33%-7.14%-18.75%-27.78%-40.91%-23.53%
4NHHHFuelPositive Corp0.0750.0000.00%286.30万20.12万3,828.33万3,633.34万5.10億4.84億+15.38%0.00%+7.14%+50.00%+36.36%-34.78%+25.00%
5ADZNAdventus Mining Corp0.510-0.020-3.77%218.36万111.73万2.29億1.60億4.49億3.14億+7.37%+12.09%+21.43%+121.74%+37.84%+39.73%+92.45%
6CUUCopper Fox Metals Inc0.240-0.085-26.15%209.11万55.35万1.34億5,402.24万5.59億2.25億-50.00%+14.29%-4.00%+50.00%+41.18%0.00%+14.29%
7LEOLion Copper and Gold Corp0.0850.0000.00%180.11万15.31万3,253.74万2,082.92万3.83億2.45億+13.33%0.00%0.00%+13.33%+6.25%+1,599.97%-5.56%
8FLTDrone Delivery Canada Corp0.300+0.040+15.38%171.33万54.21万6,725.98万6,711.87万2.24億2.24億+50.00%+46.34%+46.34%+17.65%+62.16%-22.08%+87.50%
9GSVRGuanajuato Silver Co Ltd0.275-0.010-3.51%155.80万42.85万1.13億1.05億4.10億3.83億+17.02%+41.03%+17.02%+61.76%-17.91%-39.56%+5.77%
10LONELithium One Metals Inc0.055+0.025+83.33%147.13万6.10万444.65万387.35万8,084.56万7,042.71万+83.33%+83.33%+57.14%+22.22%-35.29%-86.25%-31.25%
11BHSBayhorse Silver Inc0.0850.0000.00%139.09万11.82万2,365.18万2,160.79万2.78億2.54億-10.53%-5.56%+21.43%+112.50%+41.67%+183.33%+21.43%
12SPCSPC Nickel Corp0.045-0.005-10.00%137.80万6.20万686.56万611.30万1.53億1.36億0.00%0.00%-18.18%0.00%-18.18%-55.00%-10.00%
13MAEMaritime Resources Corp0.0600.0000.00%124.94万7.34万3,574.30万2,608.79万5.96億4.35億+9.09%+9.09%+9.09%+50.00%+33.33%+50.00%+33.33%
14OCIOrecap Invest Corp0.060-0.010-14.29%119.63万7.35万1,486.29万1,399.01万2.48億2.33億-7.69%-7.69%+9.09%+33.33%+100.00%+20.00%+71.43%
15CANDCandelaria Mining Corp0.0100.0000.00%117.71万6,576.00149.87万110.41万1.50億1.10億+100.00%-33.33%0.00%-77.78%-84.62%-97.96%-33.33%
16TAOTAG Oil Ltd0.425-0.005-1.16%115.83万50.47万7,867.51万5,274.67万1.85億1.24億-29.17%-31.45%-22.73%-11.46%-7.61%-40.14%-7.61%
17FAIRFairchild Gold Corp0.090+0.010+12.50%111.20万8.39万248.20万240.25万2,757.73万2,669.40万+28.57%+38.46%+200.00%+50.00%-48.57%-50.00%+200.00%
18CVXCematrix Corp0.405+0.010+2.53%110.08万45.80万5,498.26万4,718.02万1.36億1.16億+19.12%-3.57%-1.22%+22.73%+32.79%+92.86%+47.27%
19BFMBedford Metals Corp2.070-0.030-1.43%108.99万229.75万2,941.92万2,911.41万1,421.22万1,406.48万+2.48%+3.50%+38.93%+245.00%+889.99%+4,039.96%+317.79%
20NICNNican Ltd0.090-0.005-5.26%107.29万9.96万732.59万629.80万8,139.89万6,997.79万-10.00%-5.26%0.00%-14.29%+80.00%+20.00%+80.00%
21AGXSilver X Mining Corp0.260-0.015-5.45%100.16万26.12万5,209.32万4,467.43万2.00億1.72億+6.12%+13.04%+13.04%+52.94%+1.96%-8.77%+4.00%
22NIONio Strategic Metals Inc0.050-0.010-16.67%98.80万5.25万399.30万199.97万7,986.07万3,999.35万-28.57%-23.08%-28.57%-52.38%-58.33%-47.37%-58.33%
23EGTEguana Technologies Inc0.0150.0000.00%97.86万1.46万673.43万549.31万4.49億3.66億+50.00%+50.00%-25.00%-40.00%-66.67%-92.86%-40.00%
24RGDReunion Gold Corp0.630-0.030-4.55%95.62万60.71万7.82億6.21億12.41億9.86億-1.56%+1.61%0.00%+53.66%+44.83%+31.25%+48.24%
25ATXATEX Resources Inc1.420+0.020+1.43%94.14万132.50万2.90億2.36億2.04億1.66億+7.58%+5.97%+5.19%+29.09%+69.05%+25.66%+89.33%
26LWRLake Winn Resources Corp0.050+0.015+42.86%93.50万4.29万344.86万308.65万6,897.16万6,173.03万+25.00%-16.67%+42.86%+42.86%-23.08%-78.26%+66.67%
27EUPEuropacific Metals Inc0.050+0.010+25.00%88.22万5.03万340.04万272.40万6,800.72万5,447.92万+11.11%+42.86%+25.00%+66.67%+42.86%-9.09%+42.86%
28SURGSurge Copper Corp0.170-0.025-12.82%82.64万14.60万3,955.68万2,971.12万2.33億1.75億0.00%+25.93%+47.83%+126.67%+126.67%+41.67%+88.89%
29OCGOutcrop Silver & Gold Corp0.245-0.020-7.55%82.50万21.10万6,921.98万5,647.08万2.83億2.30億+8.89%+11.36%+16.67%+81.48%0.00%+25.64%+25.64%
30CUSNCornish Metals Inc0.110-0.005-4.35%82.13万9.14万5,887.98万5,330.65万5.35億4.85億-8.33%-35.29%-35.29%-35.29%-37.14%-54.17%-37.14%
31PGXProsper Gold Corp0.110+0.010+10.00%80.97万9.00万432.65万368.50万3,933.15万3,350.02万+15.79%+10.00%0.00%-26.67%0.00%-50.00%-29.03%
32BRCBlackrock Silver Corp0.325-0.005-1.52%79.27万26.07万7,248.96万6,984.52万2.23億2.15億-5.80%-1.52%+1.56%+51.16%-5.80%+10.17%+1.56%
33QCCUQC Copper and Gold Inc0.180+0.005+2.86%77.51万13.35万3,125.90万2,929.93万1.74億1.63億+28.57%+38.46%+38.46%+44.00%+56.52%+12.50%+50.00%
34BBBBrixton Metals Corp0.120-0.010-7.69%77.22万9.49万5,555.46万3,608.23万4.63億3.01億+4.35%0.00%+4.35%+14.29%-22.58%-29.41%-14.29%
35VZLAVizsla Silver Corp2.360-0.030-1.26%76.08万178.83万5.48億4.96億2.32億2.10億+5.83%+22.92%+27.57%+62.20%+48.43%+41.32%+39.64%
36EQTYEquity Metals Corp0.215-0.020-8.51%75.49万16.47万3,418.81万3,387.35万1.59億1.58億+10.26%+2.38%+10.26%+186.67%+65.38%+59.26%+65.38%
37SLVRSilver Tiger Metals Inc0.2800.0000.00%75.10万21.51万1.02億9,874.67万3.65億3.53億+36.59%+47.37%+51.35%+100.00%+60.00%+19.15%+64.71%
38FUUF3 Uranium Corp0.4150.0000.00%72.43万29.71万1.96億1.90億4.73億4.59億+6.41%+5.06%+9.21%+1.22%0.00%+31.75%+3.75%
39AAGAftermath Silver Ltd0.380-0.045-10.59%70.43万27.07万8,545.17万8,545.17万2.25億2.25億+31.03%+28.81%+33.33%+123.53%+52.00%+76.74%+46.15%
40DVDolly Varden Silver Corp1.060-0.140-11.67%69.36万76.56万3.02億1.69億2.85億1.60億+6.00%+8.16%+11.58%+43.24%+20.45%+32.50%+21.84%
41COINTokens.com Corp0.165-0.005-2.94%68.90万11.26万3,233.27万3,233.27万1.96億1.96億+22.22%+37.50%+37.50%+6.45%+6.45%+6.45%+6.45%
42MSCMillennium Silver Corp0.010+0.005+100.00%66.80万3,350.00221.51万160.19万2.22億1.60億0.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
43GXUGoviEx Uranium Inc0.120+0.005+4.35%66.23万7.43万9,751.80万7,674.93万8.13億6.40億+9.09%+9.09%+26.32%-29.41%-33.33%-7.69%-20.00%
44KRYKoryx Copper Inc0.130-0.020-13.33%66.04万8.86万2,943.92万2,458.60万2.26億1.89億+8.33%+18.18%+23.81%+85.71%+188.89%+160.00%+225.00%
45PEXPacific Ridge Exploration Ltd0.0700.0000.00%65.04万4.58万1,057.62万675.37万1.51億9,648.20万-22.22%-30.00%-39.13%-17.65%-53.33%-68.89%-54.84%
46AGMRSilver Mountain Resources Inc0.085-0.005-5.56%63.16万5.47万3,122.04万2,402.20万3.67億2.83億+21.43%+13.33%-5.56%+13.33%+21.43%-46.88%-15.00%
47VOLVolatus Aerospace Corp0.270+0.025+10.20%62.85万17.40万3,393.46万1,301.53万1.26億4,820.48万+134.78%+116.00%+100.00%+134.78%+63.64%-20.59%+80.00%
48AIRClean Air Metals Inc0.050-0.005-9.09%62.70万3.26万1,120.24万962.04万2.24億1.92億0.00%0.00%0.00%+11.11%+42.86%-23.08%-28.57%
49HIVEHIVE Digital Technologies Ltd3.590+0.070+1.99%62.43万226.38万3.32億3.32億9,254.38万9,254.38万+13.25%+15.06%-13.70%-37.78%-15.93%-12.44%-39.77%
50IPTIMPACT Silver Corp0.295-0.015-4.84%62.41万18.23万6,300.45万6,261.26万2.14億2.12億+15.69%+13.46%0.00%+96.67%+55.26%-1.67%+43.90%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RMLRusoro Mining Ltd
1.470+0.070+5.00%1,565.81万2,327.37万8.54億3.10億5.81億2.11億+6.52%+17.60%+19.51%+25.64%+267.50%+988.89%+137.10%
2SEISintana Energy Inc
1.180-0.070-5.60%323.36万390.96万4.41億3.61億3.74億3.06億+14.56%+20.41%+15.69%+193.17%+306.90%+353.85%+293.33%
3PEIProspera Energy Inc
0.065-0.005-7.14%318.87万19.65万2,583.93万2,122.96万3.98億3.27億-7.14%-13.33%-7.14%-18.75%-27.78%-40.91%-23.53%
4NHHHFuelPositive Corp
0.0750.0000.00%286.30万20.12万3,828.33万3,633.34万5.10億4.84億+15.38%0.00%+7.14%+50.00%+36.36%-34.78%+25.00%
5ADZNAdventus Mining Corp
0.510-0.020-3.77%218.36万111.73万2.29億1.60億4.49億3.14億+7.37%+12.09%+21.43%+121.74%+37.84%+39.73%+92.45%
6CUUCopper Fox Metals Inc
0.240-0.085-26.15%209.11万55.35万1.34億5,402.24万5.59億2.25億-50.00%+14.29%-4.00%+50.00%+41.18%0.00%+14.29%
7LEOLion Copper and Gold Corp
0.0850.0000.00%180.11万15.31万3,253.74万2,082.92万3.83億2.45億+13.33%0.00%0.00%+13.33%+6.25%+1,599.97%-5.56%
8FLTDrone Delivery Canada Corp
0.300+0.040+15.38%171.33万54.21万6,725.98万6,711.87万2.24億2.24億+50.00%+46.34%+46.34%+17.65%+62.16%-22.08%+87.50%
9GSVRGuanajuato Silver Co Ltd
0.275-0.010-3.51%155.80万42.85万1.13億1.05億4.10億3.83億+17.02%+41.03%+17.02%+61.76%-17.91%-39.56%+5.77%
10LONELithium One Metals Inc
0.055+0.025+83.33%147.13万6.10万444.65万387.35万8,084.56万7,042.71万+83.33%+83.33%+57.14%+22.22%-35.29%-86.25%-31.25%
11BHSBayhorse Silver Inc
0.0850.0000.00%139.09万11.82万2,365.18万2,160.79万2.78億2.54億-10.53%-5.56%+21.43%+112.50%+41.67%+183.33%+21.43%
12SPCSPC Nickel Corp
0.045-0.005-10.00%137.80万6.20万686.56万611.30万1.53億1.36億0.00%0.00%-18.18%0.00%-18.18%-55.00%-10.00%
13MAEMaritime Resources Corp
0.0600.0000.00%124.94万7.34万3,574.30万2,608.79万5.96億4.35億+9.09%+9.09%+9.09%+50.00%+33.33%+50.00%+33.33%
14OCIOrecap Invest Corp
0.060-0.010-14.29%119.63万7.35万1,486.29万1,399.01万2.48億2.33億-7.69%-7.69%+9.09%+33.33%+100.00%+20.00%+71.43%
15CANDCandelaria Mining Corp
0.0100.0000.00%117.71万6,576.00149.87万110.41万1.50億1.10億+100.00%-33.33%0.00%-77.78%-84.62%-97.96%-33.33%
16TAOTAG Oil Ltd
0.425-0.005-1.16%115.83万50.47万7,867.51万5,274.67万1.85億1.24億-29.17%-31.45%-22.73%-11.46%-7.61%-40.14%-7.61%
17FAIRFairchild Gold Corp
0.090+0.010+12.50%111.20万8.39万248.20万240.25万2,757.73万2,669.40万+28.57%+38.46%+200.00%+50.00%-48.57%-50.00%+200.00%
18CVXCematrix Corp
0.405+0.010+2.53%110.08万45.80万5,498.26万4,718.02万1.36億1.16億+19.12%-3.57%-1.22%+22.73%+32.79%+92.86%+47.27%
19BFMBedford Metals Corp
2.070-0.030-1.43%108.99万229.75万2,941.92万2,911.41万1,421.22万1,406.48万+2.48%+3.50%+38.93%+245.00%+889.99%+4,039.96%+317.79%
20NICNNican Ltd
0.090-0.005-5.26%107.29万9.96万732.59万629.80万8,139.89万6,997.79万-10.00%-5.26%0.00%-14.29%+80.00%+20.00%+80.00%
21AGXSilver X Mining Corp
0.260-0.015-5.45%100.16万26.12万5,209.32万4,467.43万2.00億1.72億+6.12%+13.04%+13.04%+52.94%+1.96%-8.77%+4.00%
22NIONio Strategic Metals Inc
0.050-0.010-16.67%98.80万5.25万399.30万199.97万7,986.07万3,999.35万-28.57%-23.08%-28.57%-52.38%-58.33%-47.37%-58.33%
23EGTEguana Technologies Inc
0.0150.0000.00%97.86万1.46万673.43万549.31万4.49億3.66億+50.00%+50.00%-25.00%-40.00%-66.67%-92.86%-40.00%
24RGDReunion Gold Corp
0.630-0.030-4.55%95.62万60.71万7.82億6.21億12.41億9.86億-1.56%+1.61%0.00%+53.66%+44.83%+31.25%+48.24%
25ATXATEX Resources Inc
1.420+0.020+1.43%94.14万132.50万2.90億2.36億2.04億1.66億+7.58%+5.97%+5.19%+29.09%+69.05%+25.66%+89.33%
26LWRLake Winn Resources Corp
0.050+0.015+42.86%93.50万4.29万344.86万308.65万6,897.16万6,173.03万+25.00%-16.67%+42.86%+42.86%-23.08%-78.26%+66.67%
27EUPEuropacific Metals Inc
0.050+0.010+25.00%88.22万5.03万340.04万272.40万6,800.72万5,447.92万+11.11%+42.86%+25.00%+66.67%+42.86%-9.09%+42.86%
28SURGSurge Copper Corp
0.170-0.025-12.82%82.64万14.60万3,955.68万2,971.12万2.33億1.75億0.00%+25.93%+47.83%+126.67%+126.67%+41.67%+88.89%
29OCGOutcrop Silver & Gold Corp
0.245-0.020-7.55%82.50万21.10万6,921.98万5,647.08万2.83億2.30億+8.89%+11.36%+16.67%+81.48%0.00%+25.64%+25.64%
30CUSNCornish Metals Inc
0.110-0.005-4.35%82.13万9.14万5,887.98万5,330.65万5.35億4.85億-8.33%-35.29%-35.29%-35.29%-37.14%-54.17%-37.14%
31PGXProsper Gold Corp
0.110+0.010+10.00%80.97万9.00万432.65万368.50万3,933.15万3,350.02万+15.79%+10.00%0.00%-26.67%0.00%-50.00%-29.03%
32BRCBlackrock Silver Corp
0.325-0.005-1.52%79.27万26.07万7,248.96万6,984.52万2.23億2.15億-5.80%-1.52%+1.56%+51.16%-5.80%+10.17%+1.56%
33QCCUQC Copper and Gold Inc
0.180+0.005+2.86%77.51万13.35万3,125.90万2,929.93万1.74億1.63億+28.57%+38.46%+38.46%+44.00%+56.52%+12.50%+50.00%
34BBBBrixton Metals Corp
0.120-0.010-7.69%77.22万9.49万5,555.46万3,608.23万4.63億3.01億+4.35%0.00%+4.35%+14.29%-22.58%-29.41%-14.29%
35VZLAVizsla Silver Corp
2.360-0.030-1.26%76.08万178.83万5.48億4.96億2.32億2.10億+5.83%+22.92%+27.57%+62.20%+48.43%+41.32%+39.64%
36EQTYEquity Metals Corp
0.215-0.020-8.51%75.49万16.47万3,418.81万3,387.35万1.59億1.58億+10.26%+2.38%+10.26%+186.67%+65.38%+59.26%+65.38%
37SLVRSilver Tiger Metals Inc
0.2800.0000.00%75.10万21.51万1.02億9,874.67万3.65億3.53億+36.59%+47.37%+51.35%+100.00%+60.00%+19.15%+64.71%
38FUUF3 Uranium Corp
0.4150.0000.00%72.43万29.71万1.96億1.90億4.73億4.59億+6.41%+5.06%+9.21%+1.22%0.00%+31.75%+3.75%
39AAGAftermath Silver Ltd
0.380-0.045-10.59%70.43万27.07万8,545.17万8,545.17万2.25億2.25億+31.03%+28.81%+33.33%+123.53%+52.00%+76.74%+46.15%
40DVDolly Varden Silver Corp
1.060-0.140-11.67%69.36万76.56万3.02億1.69億2.85億1.60億+6.00%+8.16%+11.58%+43.24%+20.45%+32.50%+21.84%
41COINTokens.com Corp
0.165-0.005-2.94%68.90万11.26万3,233.27万3,233.27万1.96億1.96億+22.22%+37.50%+37.50%+6.45%+6.45%+6.45%+6.45%
42MSCMillennium Silver Corp
0.010+0.005+100.00%66.80万3,350.00221.51万160.19万2.22億1.60億0.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
43GXUGoviEx Uranium Inc
0.120+0.005+4.35%66.23万7.43万9,751.80万7,674.93万8.13億6.40億+9.09%+9.09%+26.32%-29.41%-33.33%-7.69%-20.00%
44KRYKoryx Copper Inc
0.130-0.020-13.33%66.04万8.86万2,943.92万2,458.60万2.26億1.89億+8.33%+18.18%+23.81%+85.71%+188.89%+160.00%+225.00%
45PEXPacific Ridge Exploration Ltd
0.0700.0000.00%65.04万4.58万1,057.62万675.37万1.51億9,648.20万-22.22%-30.00%-39.13%-17.65%-53.33%-68.89%-54.84%
46AGMRSilver Mountain Resources Inc
0.085-0.005-5.56%63.16万5.47万3,122.04万2,402.20万3.67億2.83億+21.43%+13.33%-5.56%+13.33%+21.43%-46.88%-15.00%
47VOLVolatus Aerospace Corp
0.270+0.025+10.20%62.85万17.40万3,393.46万1,301.53万1.26億4,820.48万+134.78%+116.00%+100.00%+134.78%+63.64%-20.59%+80.00%
48AIRClean Air Metals Inc
0.050-0.005-9.09%62.70万3.26万1,120.24万962.04万2.24億1.92億0.00%0.00%0.00%+11.11%+42.86%-23.08%-28.57%
49HIVEHIVE Digital Technologies Ltd
3.590+0.070+1.99%62.43万226.38万3.32億3.32億9,254.38万9,254.38万+13.25%+15.06%-13.70%-37.78%-15.93%-12.44%-39.77%
50IPTIMPACT Silver Corp
0.295-0.015-4.84%62.41万18.23万6,300.45万6,261.26万2.14億2.12億+15.69%+13.46%0.00%+96.67%+55.26%-1.67%+43.90%