序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1APXApex Resources Inc0.070+0.035+100.00%13.51万8,897.00253.14万242.10万3,616.24万3,458.54万0.00%-6.67%+7.69%+7.69%0.00%0.00%0.00%
2DGTLDGTL Holdings Inc0.010+0.005+100.00%8,000.0080.0076.47万71.53万7,646.60万7,152.98万0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
3GRIGalore Resources Inc0.015+0.005+50.00%8,000.00120.00248.60万177.04万1.66億1.18億0.00%0.00%-25.00%-50.00%-50.00%0.00%+50.00%
4MTXMetalex Ventures Ltd0.015+0.005+50.00%33.45万5,017.00351.67万228.08万2.34億1.52億+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
5TGOLThunder Gold Corp0.035+0.010+40.00%9.32万2,987.00603.40万485.88万1.72億1.39億+16.67%0.00%-12.50%+16.67%+40.00%0.00%-12.50%
6ABAAbasca Resources Inc0.140+0.040+40.00%7,000.00980.00743.92万194.29万5,313.74万1,387.76万+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
7BAGBlende Silver Corp0.040+0.010+33.33%7,000.00280.00283.80万199.01万7,095.11万4,975.18万+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
8EMREmergent Metals Corp0.060+0.015+33.33%3,000.00180.00192.65万186.50万3,210.87万3,108.32万0.00%-14.29%+33.33%-29.41%-40.00%-73.91%-33.33%
9FV.HFirestone Ventures Inc0.040+0.010+33.33%9.10万3,640.00225.28万153.30万5,632.08万3,832.40万0.00%+33.33%+33.33%+14.29%-69.23%-98.55%+33.33%
10ICMIconic Minerals Ltd0.020+0.005+33.33%1,000.0020.00295.02万290.66万1.48億1.45億+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
11MGIMagnum Goldcorp Inc0.020+0.005+33.33%3.70万640.0077.24万50.14万3,861.96万2,507.09万0.00%+33.33%+100.00%+33.33%-42.86%-60.00%+100.00%
12MTLOMartello Technologies Group Inc0.020+0.005+33.33%2.50万500.001,087.41万494.92万5.44億2.47億+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
13PPMPacific Imperial Mines Inc0.020+0.005+33.33%1,756.0035.00158.15万129.17万7,907.75万6,458.75万0.00%+33.33%+100.00%-42.86%-60.00%-71.43%+100.00%
14RGRomios Gold Resources Inc0.020+0.005+33.33%3,000.0060.00504.23万453.36万2.52億2.27億+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
15SOP.HSOPerior Fertilizer Corp0.020+0.005+33.33%1,000.0020.00535.22万535.12万2.68億2.68億0.00%+33.33%-20.00%+33.33%0.00%-63.64%0.00%
16FTJFort St James Nickel Corp0.045+0.010+28.57%2,000.0090.00118.12万77.71万2,624.83万1,726.79万+28.57%-30.77%-50.00%-55.00%-60.87%-87.50%-40.00%
17AISXAisix Solutions Inc0.045+0.010+28.57%5,107.00219.00436.31万389.12万9,695.80万8,647.00万+12.50%+28.57%0.00%0.00%-60.87%-50.00%+28.57%
18TRTroubadour Resources Inc0.160+0.035+28.00%18.70万2.61万329.86万306.59万2,061.61万1,916.19万+52.38%+18.52%+128.57%+100.00%+220.00%-8.57%+100.00%
19OGOOrganto Foods Inc0.095+0.020+26.67%1,030.0097.00347.85万274.69万3,661.54万2,891.51万+5.56%-5.00%-5.00%-5.00%-77.65%-92.40%-40.63%
20BTTBitterroot Resources Ltd0.025+0.005+25.00%5,000.00125.00234.21万160.62万9,368.36万6,424.78万0.00%+25.00%+25.00%-16.67%-37.50%-61.54%0.00%
21CYFCanyon Creek Food Co Ltd0.025+0.005+25.00%1.48万371.0087.87万34.86万3,514.89万1,394.30万+66.67%0.00%+66.67%+66.67%-72.22%-72.22%+25.00%
22DGODurango Resources Inc0.025+0.005+25.00%20.30万5,075.00235.52万216.50万9,420.69万8,659.82万-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
23GDXGoldex Resources Corp0.075+0.015+25.00%3.20万2,335.00248.27万225.63万3,310.27万3,008.44万0.00%+7.14%0.00%+15.38%+7.14%+15.38%-21.05%
24LLCanada Rare Earth Corp0.025+0.005+25.00%1.80万365.00528.97万382.03万2.12億1.53億+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
25PONDPond Technologies Holdings Inc0.025+0.005+25.00%4.00万1,000.00191.61万148.89万7,664.59万5,955.78万-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
26NIR.HNoble Iron Inc0.025+0.005+25.00%5,000.00125.0068.17万30.37万2,726.75万1,214.94万+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
27A.HArmor Minerals Inc0.350+0.070+25.00%500.00175.002,681.86万151.65万7,662.46万433.29万-7.89%+16.67%+4.48%-22.22%-22.22%-22.22%+27.27%
28KGKlondike Gold Corp0.110+0.020+22.22%19.65万1.93万2,111.39万1,920.24万1.92億1.75億+22.22%+15.79%+10.00%+22.22%+22.22%+10.00%+57.14%
29GMVGMV Minerals Inc0.175+0.030+20.69%4.75万7,771.001,593.74万1,466.76万9,107.07万8,381.50万+25.00%+12.90%-7.89%+16.67%-7.89%-7.89%-37.50%
30AAZAzincourt Energy Corp0.030+0.005+20.00%4,000.00105.00881.98万876.91万2.94億2.92億0.00%+20.00%0.00%-25.00%0.00%-33.33%-14.29%
31CANXCANEX Metals Inc0.060+0.010+20.00%2,000.00120.00685.08万592.18万1.14億9,869.59万-14.29%-14.29%0.00%+20.00%0.00%-33.33%+20.00%
32EACEarth Alive Clean Technologies Inc0.030+0.005+20.00%12.20万3,655.001,735.07万1,230.97万5.78億4.10億0.00%0.00%+20.00%+50.00%+20.00%-14.29%+50.00%
33KALOKalo Gold Corp0.030+0.005+20.00%23.60万6,500.00378.74万241.30万1.26億8,043.38万+20.00%0.00%+50.00%+20.00%-40.00%-66.67%+50.00%
34REEE-Tech Resources Inc0.060+0.010+20.00%1.30万780.00567.83万455.05万9,463.82万7,584.21万+20.00%-25.00%-20.00%+50.00%0.00%-72.09%+50.00%
35ELYElectrum Discovery Corp0.060+0.010+20.00%1.37万757.00379.88万379.88万6,331.31万6,331.31万-14.29%-29.41%-33.33%-25.00%-45.45%-45.45%-45.45%
36KIDZKidoz Inc0.260+0.040+18.18%4,000.001,045.003,413.92万2,049.90万1.31億7,884.25万-5.45%+18.18%+33.33%+48.57%-3.70%-40.91%+30.00%
37NWSTNorthwest Copper Corp0.165+0.025+17.86%22.19万3.45万3,805.93万2,986.07万2.31億1.81億+10.00%+22.22%+17.86%+22.22%+10.00%-25.00%-2.94%
38DMGIDMG Blockchain Solutions Inc0.540+0.080+17.39%185.27万95.78万9,118.46万8,898.48万1.69億1.65億+11.34%+8.00%+5.88%-23.94%+44.00%+100.00%-11.48%
39AISA I S Resources Ltd0.070+0.010+16.67%5.58万3,626.00142.95万126.17万2,042.15万1,802.45万+27.27%+27.27%0.00%+40.00%-30.00%-72.00%+40.00%
40KIPKiplin Metals Inc0.070+0.010+16.67%2.56万1,700.00563.76万563.76万8,053.77万8,053.77万0.00%0.00%+7.69%-12.50%-36.36%-84.78%-22.22%
41LMSLatin Metals Inc0.105+0.015+16.67%5.74万6,281.00855.50万452.07万8,147.63万4,305.42万+5.00%0.00%+31.25%+40.00%-4.55%-25.00%+40.00%
42MTTMagna Terra Minerals Inc0.035+0.005+16.67%25.41万8,894.00290.91万211.02万8,311.79万6,029.01万-12.50%-30.00%+40.00%+40.00%0.00%-58.82%+16.67%
43PULPulse Oil Corp0.035+0.005+16.67%25.50万8,925.002,182.13万1,402.74万6.23億4.01億0.00%-12.50%-22.22%+16.67%-12.50%-50.00%0.00%
44PNPNPower Nickel Inc0.680+0.090+15.25%121.60万79.38万1.10億9,301.80万1.62億1.37億+70.00%+61.90%+177.55%+189.36%+195.65%+138.60%+195.65%
45KRYKoryx Copper Inc0.115+0.015+15.00%15.92万1.75万2,604.23万2,174.91万2.26億1.89億+9.52%0.00%+4.55%+91.67%+130.00%+130.00%+187.50%
46FREDFredonia Mining Inc0.040+0.005+14.29%3.50万1,275.00778.84万443.09万1.95億1.11億+14.29%0.00%-11.11%-46.67%-66.67%-82.61%0.00%
47GUGGungnir Resources Inc0.040+0.005+14.29%2.00万800.00478.52万478.52万1.20億1.20億+14.29%+14.29%-20.00%+33.33%-20.00%-57.89%+33.33%
48HMANHuntsman Exploration Inc0.040+0.005+14.29%1.68万671.0063.90万63.61万1,597.47万1,590.37万0.00%-27.27%+33.33%+60.00%-33.33%-55.56%+60.00%
49ILIImagine Lithium Inc0.040+0.005+14.29%4.65万1,787.001,108.51万1,095.77万2.77億2.74億0.00%0.00%+14.29%+14.29%-20.00%-57.89%-11.11%
50OPWOpawica Explorations Inc0.080+0.010+14.29%5.83万4,133.0092.46万73.94万1,155.81万924.25万-5.88%+23.08%+33.33%-15.79%-36.00%-15.79%-11.11%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1APXApex Resources Inc
0.070+0.035+100.00%13.51万8,897.00253.14万242.10万3,616.24万3,458.54万0.00%-6.67%+7.69%+7.69%0.00%0.00%0.00%
2DGTLDGTL Holdings Inc
0.010+0.005+100.00%8,000.0080.0076.47万71.53万7,646.60万7,152.98万0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
3GRIGalore Resources Inc
0.015+0.005+50.00%8,000.00120.00248.60万177.04万1.66億1.18億0.00%0.00%-25.00%-50.00%-50.00%0.00%+50.00%
4MTXMetalex Ventures Ltd
0.015+0.005+50.00%33.45万5,017.00351.67万228.08万2.34億1.52億+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
5TGOLThunder Gold Corp
0.035+0.010+40.00%9.32万2,987.00603.40万485.88万1.72億1.39億+16.67%0.00%-12.50%+16.67%+40.00%0.00%-12.50%
6ABAAbasca Resources Inc
0.140+0.040+40.00%7,000.00980.00743.92万194.29万5,313.74万1,387.76万+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
7BAGBlende Silver Corp
0.040+0.010+33.33%7,000.00280.00283.80万199.01万7,095.11万4,975.18万+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
8EMREmergent Metals Corp
0.060+0.015+33.33%3,000.00180.00192.65万186.50万3,210.87万3,108.32万0.00%-14.29%+33.33%-29.41%-40.00%-73.91%-33.33%
9FV.HFirestone Ventures Inc
0.040+0.010+33.33%9.10万3,640.00225.28万153.30万5,632.08万3,832.40万0.00%+33.33%+33.33%+14.29%-69.23%-98.55%+33.33%
10ICMIconic Minerals Ltd
0.020+0.005+33.33%1,000.0020.00295.02万290.66万1.48億1.45億+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
11MGIMagnum Goldcorp Inc
0.020+0.005+33.33%3.70万640.0077.24万50.14万3,861.96万2,507.09万0.00%+33.33%+100.00%+33.33%-42.86%-60.00%+100.00%
12MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2.50万500.001,087.41万494.92万5.44億2.47億+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
13PPMPacific Imperial Mines Inc
0.020+0.005+33.33%1,756.0035.00158.15万129.17万7,907.75万6,458.75万0.00%+33.33%+100.00%-42.86%-60.00%-71.43%+100.00%
14RGRomios Gold Resources Inc
0.020+0.005+33.33%3,000.0060.00504.23万453.36万2.52億2.27億+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
15SOP.HSOPerior Fertilizer Corp
0.020+0.005+33.33%1,000.0020.00535.22万535.12万2.68億2.68億0.00%+33.33%-20.00%+33.33%0.00%-63.64%0.00%
16FTJFort St James Nickel Corp
0.045+0.010+28.57%2,000.0090.00118.12万77.71万2,624.83万1,726.79万+28.57%-30.77%-50.00%-55.00%-60.87%-87.50%-40.00%
17AISXAisix Solutions Inc
0.045+0.010+28.57%5,107.00219.00436.31万389.12万9,695.80万8,647.00万+12.50%+28.57%0.00%0.00%-60.87%-50.00%+28.57%
18TRTroubadour Resources Inc
0.160+0.035+28.00%18.70万2.61万329.86万306.59万2,061.61万1,916.19万+52.38%+18.52%+128.57%+100.00%+220.00%-8.57%+100.00%
19OGOOrganto Foods Inc
0.095+0.020+26.67%1,030.0097.00347.85万274.69万3,661.54万2,891.51万+5.56%-5.00%-5.00%-5.00%-77.65%-92.40%-40.63%
20BTTBitterroot Resources Ltd
0.025+0.005+25.00%5,000.00125.00234.21万160.62万9,368.36万6,424.78万0.00%+25.00%+25.00%-16.67%-37.50%-61.54%0.00%
21CYFCanyon Creek Food Co Ltd
0.025+0.005+25.00%1.48万371.0087.87万34.86万3,514.89万1,394.30万+66.67%0.00%+66.67%+66.67%-72.22%-72.22%+25.00%
22DGODurango Resources Inc
0.025+0.005+25.00%20.30万5,075.00235.52万216.50万9,420.69万8,659.82万-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
23GDXGoldex Resources Corp
0.075+0.015+25.00%3.20万2,335.00248.27万225.63万3,310.27万3,008.44万0.00%+7.14%0.00%+15.38%+7.14%+15.38%-21.05%
24LLCanada Rare Earth Corp
0.025+0.005+25.00%1.80万365.00528.97万382.03万2.12億1.53億+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
25PONDPond Technologies Holdings Inc
0.025+0.005+25.00%4.00万1,000.00191.61万148.89万7,664.59万5,955.78万-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
26NIR.HNoble Iron Inc
0.025+0.005+25.00%5,000.00125.0068.17万30.37万2,726.75万1,214.94万+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
27A.HArmor Minerals Inc
0.350+0.070+25.00%500.00175.002,681.86万151.65万7,662.46万433.29万-7.89%+16.67%+4.48%-22.22%-22.22%-22.22%+27.27%
28KGKlondike Gold Corp
0.110+0.020+22.22%19.65万1.93万2,111.39万1,920.24万1.92億1.75億+22.22%+15.79%+10.00%+22.22%+22.22%+10.00%+57.14%
29GMVGMV Minerals Inc
0.175+0.030+20.69%4.75万7,771.001,593.74万1,466.76万9,107.07万8,381.50万+25.00%+12.90%-7.89%+16.67%-7.89%-7.89%-37.50%
30AAZAzincourt Energy Corp
0.030+0.005+20.00%4,000.00105.00881.98万876.91万2.94億2.92億0.00%+20.00%0.00%-25.00%0.00%-33.33%-14.29%
31CANXCANEX Metals Inc
0.060+0.010+20.00%2,000.00120.00685.08万592.18万1.14億9,869.59万-14.29%-14.29%0.00%+20.00%0.00%-33.33%+20.00%
32EACEarth Alive Clean Technologies Inc
0.030+0.005+20.00%12.20万3,655.001,735.07万1,230.97万5.78億4.10億0.00%0.00%+20.00%+50.00%+20.00%-14.29%+50.00%
33KALOKalo Gold Corp
0.030+0.005+20.00%23.60万6,500.00378.74万241.30万1.26億8,043.38万+20.00%0.00%+50.00%+20.00%-40.00%-66.67%+50.00%
34REEE-Tech Resources Inc
0.060+0.010+20.00%1.30万780.00567.83万455.05万9,463.82万7,584.21万+20.00%-25.00%-20.00%+50.00%0.00%-72.09%+50.00%
35ELYElectrum Discovery Corp
0.060+0.010+20.00%1.37万757.00379.88万379.88万6,331.31万6,331.31万-14.29%-29.41%-33.33%-25.00%-45.45%-45.45%-45.45%
36KIDZKidoz Inc
0.260+0.040+18.18%4,000.001,045.003,413.92万2,049.90万1.31億7,884.25万-5.45%+18.18%+33.33%+48.57%-3.70%-40.91%+30.00%
37NWSTNorthwest Copper Corp
0.165+0.025+17.86%22.19万3.45万3,805.93万2,986.07万2.31億1.81億+10.00%+22.22%+17.86%+22.22%+10.00%-25.00%-2.94%
38DMGIDMG Blockchain Solutions Inc
0.540+0.080+17.39%185.27万95.78万9,118.46万8,898.48万1.69億1.65億+11.34%+8.00%+5.88%-23.94%+44.00%+100.00%-11.48%
39AISA I S Resources Ltd
0.070+0.010+16.67%5.58万3,626.00142.95万126.17万2,042.15万1,802.45万+27.27%+27.27%0.00%+40.00%-30.00%-72.00%+40.00%
40KIPKiplin Metals Inc
0.070+0.010+16.67%2.56万1,700.00563.76万563.76万8,053.77万8,053.77万0.00%0.00%+7.69%-12.50%-36.36%-84.78%-22.22%
41LMSLatin Metals Inc
0.105+0.015+16.67%5.74万6,281.00855.50万452.07万8,147.63万4,305.42万+5.00%0.00%+31.25%+40.00%-4.55%-25.00%+40.00%
42MTTMagna Terra Minerals Inc
0.035+0.005+16.67%25.41万8,894.00290.91万211.02万8,311.79万6,029.01万-12.50%-30.00%+40.00%+40.00%0.00%-58.82%+16.67%
43PULPulse Oil Corp
0.035+0.005+16.67%25.50万8,925.002,182.13万1,402.74万6.23億4.01億0.00%-12.50%-22.22%+16.67%-12.50%-50.00%0.00%
44PNPNPower Nickel Inc
0.680+0.090+15.25%121.60万79.38万1.10億9,301.80万1.62億1.37億+70.00%+61.90%+177.55%+189.36%+195.65%+138.60%+195.65%
45KRYKoryx Copper Inc
0.115+0.015+15.00%15.92万1.75万2,604.23万2,174.91万2.26億1.89億+9.52%0.00%+4.55%+91.67%+130.00%+130.00%+187.50%
46FREDFredonia Mining Inc
0.040+0.005+14.29%3.50万1,275.00778.84万443.09万1.95億1.11億+14.29%0.00%-11.11%-46.67%-66.67%-82.61%0.00%
47GUGGungnir Resources Inc
0.040+0.005+14.29%2.00万800.00478.52万478.52万1.20億1.20億+14.29%+14.29%-20.00%+33.33%-20.00%-57.89%+33.33%
48HMANHuntsman Exploration Inc
0.040+0.005+14.29%1.68万671.0063.90万63.61万1,597.47万1,590.37万0.00%-27.27%+33.33%+60.00%-33.33%-55.56%+60.00%
49ILIImagine Lithium Inc
0.040+0.005+14.29%4.65万1,787.001,108.51万1,095.77万2.77億2.74億0.00%0.00%+14.29%+14.29%-20.00%-57.89%-11.11%
50OPWOpawica Explorations Inc
0.080+0.010+14.29%5.83万4,133.0092.46万73.94万1,155.81万924.25万-5.88%+23.08%+33.33%-15.79%-36.00%-15.79%-11.11%