序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SUSuncor Energy Inc55.060-0.090-0.16%996.12万5.49億707.47億707.37億12.85億12.85億+1.66%+0.24%+2.19%+21.22%+24.52%+48.79%+31.24%
2MFCManulife Financial Corp36.310+0.390+1.09%981.26万3.56億652.02億651.04億17.96億17.93億+2.10%+4.33%+14.95%+13.88%+39.84%+49.88%+26.94%
3ENBEnbridge Inc49.530+0.080+0.16%914.89万4.53億1,053.05億1,051.70億21.26億21.23億-1.06%-1.40%+1.82%+8.04%+8.57%+9.31%+7.84%
4IMGIamgold Corp5.480+0.170+3.20%766.46万4,202.90万31.18億25.41億5.69億4.64億-8.67%+3.98%+8.09%+56.57%+59.30%+49.73%+64.07%
5KKinross Gold Corp11.040+0.210+1.94%561.08万6,179.07万135.68億134.54億12.29億12.19億+3.47%+7.08%+20.00%+70.80%+38.78%+74.96%+38.43%
6TDThe Toronto-Dominion Bank77.280+1.700+2.25%513.22万3.96億1,359.59億1,323.85億17.59億17.13億-0.25%+0.68%-4.31%-2.90%-4.28%+3.66%-7.50%
7BTOB2Gold Corp3.7500.0000.00%494.94万1,864.39万48.93億48.62億13.05億12.97億-1.83%-1.32%+6.53%+19.36%-15.86%-22.64%-9.12%
8CVECenovus Energy Inc27.750+0.350+1.28%472.81万1.31億517.59億362.52億18.65億13.06億+1.98%-1.87%-4.13%+19.75%+17.27%+25.81%+27.02%
9PPLPembina Pipeline Corp49.880+0.090+0.18%419.43万2.09億289.07億288.65億5.80億5.79億-1.29%-0.48%+2.26%+7.25%+13.07%+26.46%+10.87%
10BTEBaytex Energy Corp4.720+0.100+2.16%391.42万1,847.10万38.77億33.53億8.21億7.10億+0.64%-7.99%-11.44%+0.73%-8.81%+5.69%+8.32%
11CNQCanadian Natural Resources Ltd104.660+1.110+1.07%354.25万3.71億1,117.88億1,092.97億10.68億10.44億+1.43%-1.34%-0.97%+17.65%+18.13%+44.40%+21.85%
12BCEBCE Inc45.890-0.550-1.18%353.89万1.63億418.64億418.16億9.12億9.11億-1.84%-0.74%+2.16%-7.06%-10.74%-20.31%-10.18%
13GWOGreat-West Lifeco Inc42.670-0.110-0.26%337.96万1.45億398.05億117.09億9.33億2.74億+0.12%-0.86%+6.17%+1.47%-0.31%+14.55%-1.42%
14SLFSun Life Financial Inc69.750+0.640+0.93%320.71万2.24億405.32億405.00億5.81億5.81億-0.53%-5.01%-0.56%-4.56%+2.88%+8.95%+2.58%
15HBMHudbay Minerals Inc13.180+0.390+3.05%310.94万4,082.71万51.86億40.71億3.93億3.09億+0.08%+10.11%+18.74%+67.46%+114.22%+119.53%+81.02%
16BITFBitfarms Ltd2.770+0.060+2.21%310.42万874.89万10.41億9.97億3.76億3.60億+13.99%+9.92%+1.09%-35.43%+41.33%+82.24%-28.05%
17CMCanadian Imperial Bank of Commerce66.390+0.200+0.30%301.28万2.00億622.25億621.99億9.37億9.37億-0.35%-1.18%+2.52%+7.08%+21.63%+22.43%+5.45%
18FVIFortuna Silver Mines Inc8.310+0.370+4.66%293.76万2,434.51万25.44億25.14億3.06億3.03億+12.45%+17.21%+27.06%+132.12%+57.98%+86.74%+62.94%
19ABXBarrick Gold Corp23.270-0.020-0.09%283.33万6,600.11万408.54億405.41億17.56億17.42億-2.39%-0.13%-0.26%+19.70%-1.71%+3.08%-2.12%
20BNSBank of Nova Scotia65.270+0.290+0.45%272.35万1.78億797.69億792.42億12.22億12.14億-0.65%-0.43%+3.36%+1.83%+11.01%+4.33%+4.47%
21VRNVeren Inc11.500+0.100+0.88%270.24万3,113.57万71.07億65.92億6.18億5.73億-2.29%-2.29%-2.29%-2.29%-2.29%-2.29%-2.29%
22OGCOceanaGold Corp3.180+0.150+4.95%265.94万839.57万22.62億22.54億7.11億7.09億-0.63%-1.85%+1.60%+52.21%+34.30%+13.11%+25.84%
23FMFirst Quantum Minerals Ltd18.100+0.350+1.97%260.39万4,712.28万150.87億121.57億8.34億6.72億+0.17%+0.33%+11.45%+45.15%+62.92%-40.67%+66.82%
24TTELUS Corp22.220-0.270-1.20%249.38万5,559.58万328.06億327.63億14.76億14.74億-0.89%-0.85%+1.00%-4.49%-5.63%-10.37%-4.25%
25ATHAthabasca Oil Corp4.910+0.110+2.29%229.39万1,126.59万27.45億26.94億5.59億5.49億+1.66%-1.60%-2.39%+1.66%+26.55%+68.73%+17.75%
26FTSFortis Inc54.530+0.020+0.04%219.10万1.19億268.84億268.41億4.93億4.92億-1.85%-1.64%+2.59%+5.10%+2.53%-0.94%+2.25%
27CSCapstone Copper Corp10.240+0.100+0.99%213.54万2,186.73万77.09億55.72億7.53億5.44億-3.58%-3.03%+6.44%+46.29%+84.17%+89.63%+58.76%
28KNTK92 Mining Inc7.660+0.240+3.23%207.39万1,584.10万18.12億17.80億2.37億2.32億-1.79%-3.65%-0.39%+38.77%+28.96%+27.67%+17.67%
29SHOPShopify Inc77.870-1.320-1.67%201.54万1.58億1,003.29億562.71億12.88億7.23億-1.09%-8.81%-19.16%-24.10%-21.22%-3.49%-24.52%
30KEYKeyera Corp36.010-0.030-0.08%188.12万6,774.27万82.52億82.14億2.29億2.28億-1.85%+2.48%+1.61%+9.62%+8.54%+24.79%+14.07%
31RYRoyal Bank of Canada143.920+0.250+0.17%187.01万2.69億2,034.86億2,033.59億14.14億14.13億-0.28%+2.10%+7.83%+11.05%+19.81%+22.09%+9.63%
32TRPTC Energy Corp52.430+0.070+0.13%183.96万9,648.72万543.95億543.25億10.37億10.36億-1.54%+0.44%+6.28%-0.05%+6.72%+4.13%+3.10%
33WEEDCanopy Growth Corp12.520-0.010-0.08%175.73万2,220.49万9.40億9.39億7,505.19万7,500.58万-16.37%-7.19%+5.56%+173.36%+66.93%+4.33%+85.21%
34IAUi-80 Gold Corp1.5300.0000.00%174.34万264.83万5.89億4.65億3.85億3.04億-5.56%-6.71%-12.57%-8.93%-29.82%-47.42%-34.33%
35MGMagna International Inc61.970+0.460+0.75%166.64万1.03億178.03億177.69億2.87億2.87億-5.06%-1.36%-5.94%-15.97%-13.70%-8.53%-19.35%
36XLYAuxly Cannabis Group Inc0.045-0.005-10.00%163.34万7.37万5,638.26万4,431.11万12.53億9.85億-18.18%-25.00%-10.00%+125.00%+200.00%+200.00%+350.00%
37NANational Bank of Canada114.710+0.750+0.66%162.88万1.87億389.84億389.62億3.40億3.40億-0.62%-0.48%+2.36%+10.20%+31.38%+20.60%+15.73%
38DNDelta 9 Cannabis Inc0.0200.0000.00%161.99万3.24万610.45万493.40万3.05億2.47億-20.00%-20.00%0.00%0.00%-33.33%-60.00%-20.00%
39ACAir Canada18.400-0.010-0.05%159.60万2,937.28万65.96億65.83億3.58億3.58億-1.45%-1.29%-7.91%+1.21%+4.37%-15.40%-1.55%
40BMOBank of Montreal130.480+0.610+0.47%158.82万2.07億946.56億946.56億7.25億7.25億+1.45%+2.39%+4.23%+8.62%+19.95%+19.50%+1.90%
41BNBrookfield Corp61.210+0.510+0.84%157.44万9,618.28万948.48億839.22億15.50億13.71億+0.71%+1.19%+11.37%+10.46%+28.14%+43.96%+15.39%
42WMWallbridge Mining Co Ltd0.1000.0000.00%156.87万15.67万1.02億8,420.11万10.16億8.42億+5.26%-9.09%-9.09%+53.85%0.00%-25.93%0.00%
43MEGMEG Energy Corp29.520+0.320+1.10%152.95万4,522.00万80.47億79.84億2.73億2.70億-2.54%-6.46%-8.55%+5.09%+15.04%+37.11%+24.71%
44WDOWesdome Gold Mines Ltd10.920+0.060+0.55%152.54万1,664.18万16.33億16.27億1.50億1.49億-3.62%-2.33%+0.92%+21.33%+24.66%+42.37%+41.63%
45QSRRestaurant Brands International Inc92.290-0.030-0.03%152.46万1.41億291.99億248.43億3.16億2.69億-5.33%-8.32%-7.55%-10.45%-2.99%-4.65%-10.21%
46WCPWhitecap Resources Inc10.350+0.070+0.68%149.93万1,550.57万62.00億61.27億5.99億5.92億-0.10%+0.19%-4.24%+11.52%+13.91%+14.74%+19.65%
47CXBCalibre Mining Corp2.150+0.070+3.37%145.14万310.21万16.94億14.22億7.88億6.61億-2.71%+0.94%+14.97%+44.30%+65.38%+40.52%+58.09%
48ARXARC Resources Ltd25.050-0.010-0.04%135.78万3,409.23万149.72億149.31億5.98億5.96億-1.53%-3.09%-2.98%+8.20%+17.60%+53.17%+28.28%
49TVETamarack Valley Energy Ltd3.540+0.040+1.14%135.57万479.29万19.57億17.97億5.53億5.08億-3.54%-7.33%-9.40%+7.01%-2.04%+5.85%+16.96%
50WNDRWonderFi Technologies Inc0.235+0.010+4.44%134.77万30.98万1.53億1.30億6.53億5.54億-2.08%0.00%-7.84%-12.96%+27.03%+38.24%-20.34%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SUSuncor Energy Inc
55.060-0.090-0.16%996.12万5.49億707.47億707.37億12.85億12.85億+1.66%+0.24%+2.19%+21.22%+24.52%+48.79%+31.24%
2MFCManulife Financial Corp
36.310+0.390+1.09%981.26万3.56億652.02億651.04億17.96億17.93億+2.10%+4.33%+14.95%+13.88%+39.84%+49.88%+26.94%
3ENBEnbridge Inc
49.530+0.080+0.16%914.89万4.53億1,053.05億1,051.70億21.26億21.23億-1.06%-1.40%+1.82%+8.04%+8.57%+9.31%+7.84%
4IMGIamgold Corp
5.480+0.170+3.20%766.46万4,202.90万31.18億25.41億5.69億4.64億-8.67%+3.98%+8.09%+56.57%+59.30%+49.73%+64.07%
5KKinross Gold Corp
11.040+0.210+1.94%561.08万6,179.07万135.68億134.54億12.29億12.19億+3.47%+7.08%+20.00%+70.80%+38.78%+74.96%+38.43%
6TDThe Toronto-Dominion Bank
77.280+1.700+2.25%513.22万3.96億1,359.59億1,323.85億17.59億17.13億-0.25%+0.68%-4.31%-2.90%-4.28%+3.66%-7.50%
7BTOB2Gold Corp
3.7500.0000.00%494.94万1,864.39万48.93億48.62億13.05億12.97億-1.83%-1.32%+6.53%+19.36%-15.86%-22.64%-9.12%
8CVECenovus Energy Inc
27.750+0.350+1.28%472.81万1.31億517.59億362.52億18.65億13.06億+1.98%-1.87%-4.13%+19.75%+17.27%+25.81%+27.02%
9PPLPembina Pipeline Corp
49.880+0.090+0.18%419.43万2.09億289.07億288.65億5.80億5.79億-1.29%-0.48%+2.26%+7.25%+13.07%+26.46%+10.87%
10BTEBaytex Energy Corp
4.720+0.100+2.16%391.42万1,847.10万38.77億33.53億8.21億7.10億+0.64%-7.99%-11.44%+0.73%-8.81%+5.69%+8.32%
11CNQCanadian Natural Resources Ltd
104.660+1.110+1.07%354.25万3.71億1,117.88億1,092.97億10.68億10.44億+1.43%-1.34%-0.97%+17.65%+18.13%+44.40%+21.85%
12BCEBCE Inc
45.890-0.550-1.18%353.89万1.63億418.64億418.16億9.12億9.11億-1.84%-0.74%+2.16%-7.06%-10.74%-20.31%-10.18%
13GWOGreat-West Lifeco Inc
42.670-0.110-0.26%337.96万1.45億398.05億117.09億9.33億2.74億+0.12%-0.86%+6.17%+1.47%-0.31%+14.55%-1.42%
14SLFSun Life Financial Inc
69.750+0.640+0.93%320.71万2.24億405.32億405.00億5.81億5.81億-0.53%-5.01%-0.56%-4.56%+2.88%+8.95%+2.58%
15HBMHudbay Minerals Inc
13.180+0.390+3.05%310.94万4,082.71万51.86億40.71億3.93億3.09億+0.08%+10.11%+18.74%+67.46%+114.22%+119.53%+81.02%
16BITFBitfarms Ltd
2.770+0.060+2.21%310.42万874.89万10.41億9.97億3.76億3.60億+13.99%+9.92%+1.09%-35.43%+41.33%+82.24%-28.05%
17CMCanadian Imperial Bank of Commerce
66.390+0.200+0.30%301.28万2.00億622.25億621.99億9.37億9.37億-0.35%-1.18%+2.52%+7.08%+21.63%+22.43%+5.45%
18FVIFortuna Silver Mines Inc
8.310+0.370+4.66%293.76万2,434.51万25.44億25.14億3.06億3.03億+12.45%+17.21%+27.06%+132.12%+57.98%+86.74%+62.94%
19ABXBarrick Gold Corp
23.270-0.020-0.09%283.33万6,600.11万408.54億405.41億17.56億17.42億-2.39%-0.13%-0.26%+19.70%-1.71%+3.08%-2.12%
20BNSBank of Nova Scotia
65.270+0.290+0.45%272.35万1.78億797.69億792.42億12.22億12.14億-0.65%-0.43%+3.36%+1.83%+11.01%+4.33%+4.47%
21VRNVeren Inc
11.500+0.100+0.88%270.24万3,113.57万71.07億65.92億6.18億5.73億-2.29%-2.29%-2.29%-2.29%-2.29%-2.29%-2.29%
22OGCOceanaGold Corp
3.180+0.150+4.95%265.94万839.57万22.62億22.54億7.11億7.09億-0.63%-1.85%+1.60%+52.21%+34.30%+13.11%+25.84%
23FMFirst Quantum Minerals Ltd
18.100+0.350+1.97%260.39万4,712.28万150.87億121.57億8.34億6.72億+0.17%+0.33%+11.45%+45.15%+62.92%-40.67%+66.82%
24TTELUS Corp
22.220-0.270-1.20%249.38万5,559.58万328.06億327.63億14.76億14.74億-0.89%-0.85%+1.00%-4.49%-5.63%-10.37%-4.25%
25ATHAthabasca Oil Corp
4.910+0.110+2.29%229.39万1,126.59万27.45億26.94億5.59億5.49億+1.66%-1.60%-2.39%+1.66%+26.55%+68.73%+17.75%
26FTSFortis Inc
54.530+0.020+0.04%219.10万1.19億268.84億268.41億4.93億4.92億-1.85%-1.64%+2.59%+5.10%+2.53%-0.94%+2.25%
27CSCapstone Copper Corp
10.240+0.100+0.99%213.54万2,186.73万77.09億55.72億7.53億5.44億-3.58%-3.03%+6.44%+46.29%+84.17%+89.63%+58.76%
28KNTK92 Mining Inc
7.660+0.240+3.23%207.39万1,584.10万18.12億17.80億2.37億2.32億-1.79%-3.65%-0.39%+38.77%+28.96%+27.67%+17.67%
29SHOPShopify Inc
77.870-1.320-1.67%201.54万1.58億1,003.29億562.71億12.88億7.23億-1.09%-8.81%-19.16%-24.10%-21.22%-3.49%-24.52%
30KEYKeyera Corp
36.010-0.030-0.08%188.12万6,774.27万82.52億82.14億2.29億2.28億-1.85%+2.48%+1.61%+9.62%+8.54%+24.79%+14.07%
31RYRoyal Bank of Canada
143.920+0.250+0.17%187.01万2.69億2,034.86億2,033.59億14.14億14.13億-0.28%+2.10%+7.83%+11.05%+19.81%+22.09%+9.63%
32TRPTC Energy Corp
52.430+0.070+0.13%183.96万9,648.72万543.95億543.25億10.37億10.36億-1.54%+0.44%+6.28%-0.05%+6.72%+4.13%+3.10%
33WEEDCanopy Growth Corp
12.520-0.010-0.08%175.73万2,220.49万9.40億9.39億7,505.19万7,500.58万-16.37%-7.19%+5.56%+173.36%+66.93%+4.33%+85.21%
34IAUi-80 Gold Corp
1.5300.0000.00%174.34万264.83万5.89億4.65億3.85億3.04億-5.56%-6.71%-12.57%-8.93%-29.82%-47.42%-34.33%
35MGMagna International Inc
61.970+0.460+0.75%166.64万1.03億178.03億177.69億2.87億2.87億-5.06%-1.36%-5.94%-15.97%-13.70%-8.53%-19.35%
36XLYAuxly Cannabis Group Inc
0.045-0.005-10.00%163.34万7.37万5,638.26万4,431.11万12.53億9.85億-18.18%-25.00%-10.00%+125.00%+200.00%+200.00%+350.00%
37NANational Bank of Canada
114.710+0.750+0.66%162.88万1.87億389.84億389.62億3.40億3.40億-0.62%-0.48%+2.36%+10.20%+31.38%+20.60%+15.73%
38DNDelta 9 Cannabis Inc
0.0200.0000.00%161.99万3.24万610.45万493.40万3.05億2.47億-20.00%-20.00%0.00%0.00%-33.33%-60.00%-20.00%
39ACAir Canada
18.400-0.010-0.05%159.60万2,937.28万65.96億65.83億3.58億3.58億-1.45%-1.29%-7.91%+1.21%+4.37%-15.40%-1.55%
40BMOBank of Montreal
130.480+0.610+0.47%158.82万2.07億946.56億946.56億7.25億7.25億+1.45%+2.39%+4.23%+8.62%+19.95%+19.50%+1.90%
41BNBrookfield Corp
61.210+0.510+0.84%157.44万9,618.28万948.48億839.22億15.50億13.71億+0.71%+1.19%+11.37%+10.46%+28.14%+43.96%+15.39%
42WMWallbridge Mining Co Ltd
0.1000.0000.00%156.87万15.67万1.02億8,420.11万10.16億8.42億+5.26%-9.09%-9.09%+53.85%0.00%-25.93%0.00%
43MEGMEG Energy Corp
29.520+0.320+1.10%152.95万4,522.00万80.47億79.84億2.73億2.70億-2.54%-6.46%-8.55%+5.09%+15.04%+37.11%+24.71%
44WDOWesdome Gold Mines Ltd
10.920+0.060+0.55%152.54万1,664.18万16.33億16.27億1.50億1.49億-3.62%-2.33%+0.92%+21.33%+24.66%+42.37%+41.63%
45QSRRestaurant Brands International Inc
92.290-0.030-0.03%152.46万1.41億291.99億248.43億3.16億2.69億-5.33%-8.32%-7.55%-10.45%-2.99%-4.65%-10.21%
46WCPWhitecap Resources Inc
10.350+0.070+0.68%149.93万1,550.57万62.00億61.27億5.99億5.92億-0.10%+0.19%-4.24%+11.52%+13.91%+14.74%+19.65%
47CXBCalibre Mining Corp
2.150+0.070+3.37%145.14万310.21万16.94億14.22億7.88億6.61億-2.71%+0.94%+14.97%+44.30%+65.38%+40.52%+58.09%
48ARXARC Resources Ltd
25.050-0.010-0.04%135.78万3,409.23万149.72億149.31億5.98億5.96億-1.53%-3.09%-2.98%+8.20%+17.60%+53.17%+28.28%
49TVETamarack Valley Energy Ltd
3.540+0.040+1.14%135.57万479.29万19.57億17.97億5.53億5.08億-3.54%-7.33%-9.40%+7.01%-2.04%+5.85%+16.96%
50WNDRWonderFi Technologies Inc
0.235+0.010+4.44%134.77万30.98万1.53億1.30億6.53億5.54億-2.08%0.00%-7.84%-12.96%+27.03%+38.24%-20.34%