序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada145.010+0.480+0.33%569.64万8.26億2,050.28億2,048.99億14.14億14.13億+1.88%+4.59%+7.39%+10.71%+26.17%+22.35%+10.46%
2ENBEnbridge Inc50.120-0.080-0.16%1,590.31万7.97億1,065.60億1,064.23億21.26億21.23億-0.75%+0.88%+5.40%+9.82%+12.25%+8.54%+9.12%
3SUSuncor Energy Inc55.430-0.600-1.07%928.34万5.15億712.23億712.12億12.85億12.85億+3.61%+3.72%+3.67%+22.78%+27.53%+48.03%+32.12%
4CNQCanadian Natural Resources Ltd103.250-2.050-1.95%353.51万3.64億1,102.82億1,078.25億10.68億10.44億-0.24%-1.57%-1.91%+17.27%+18.99%+39.42%+20.21%
5MFCManulife Financial Corp35.980-0.020-0.06%798.05万2.87億646.10億645.13億17.96億17.93億+2.48%+9.35%+12.95%+12.49%+40.47%+51.54%+25.79%
6TDThe Toronto-Dominion Bank76.810-0.820-1.06%369.30万2.84億1,358.19億1,315.80億17.68億17.13億-0.76%+1.11%-4.60%-3.64%-4.71%-0.67%-8.06%
7PPLPembina Pipeline Corp50.130-0.530-1.05%557.24万2.79億290.52億290.11億5.80億5.79億-0.93%+1.38%+3.36%+8.61%+14.59%+27.91%+11.42%
8CMCanadian Imperial Bank of Commerce66.300-0.720-1.07%344.60万2.28億621.41億621.15億9.37億9.37億-0.88%+0.68%+1.05%+6.97%+30.07%+26.44%+5.31%
9BMOBank of Montreal129.340+0.170+0.13%159.06万2.06億938.29億938.29億7.25億7.25億+0.29%+2.39%+2.18%+3.21%+22.10%+20.45%+1.01%
10CNRCanadian National Railway Co174.580+1.620+0.94%114.16万1.99億1,110.68億1,023.21億6.36億5.86億+1.16%+1.56%-1.25%-1.33%+15.02%+15.74%+5.33%
11TRPTC Energy Corp53.150-0.290-0.54%364.61万1.94億551.42億550.71億10.37億10.36億+0.61%+3.30%+8.01%+1.90%+8.68%+5.37%+4.51%
12BBD.BBombardier Inc91.160+12.360+15.69%220.63万1.93億89.02億78.05億9,765.70万8,561.61万+25.81%+23.93%+55.14%+89.92%+85.55%+62.09%+71.32%
13SLFSun Life Financial Inc69.470-0.440-0.63%260.16万1.81億403.70億403.37億5.81億5.81億+0.23%-4.21%-1.92%-5.12%+2.42%+10.17%+2.17%
14SHOPShopify Inc80.410+2.560+3.29%210.72万1.70億1,036.01億581.07億12.88億7.23億+1.54%-23.96%-20.46%-23.26%-19.45%+0.29%-22.05%
15MGMagna International Inc63.120-0.370-0.58%264.38万1.67億181.33億180.99億2.87億2.87億-1.76%-0.31%-6.21%-11.47%-11.91%-5.67%-17.85%
16CVECenovus Energy Inc27.360-0.300-1.08%565.94万1.55億510.32億357.43億18.65億13.06億-0.20%-2.77%-5.38%+15.55%+16.05%+22.91%+25.23%
17FTSFortis Inc55.390-0.490-0.88%261.72万1.45億273.08億272.64億4.93億4.92億+0.60%+1.47%+4.89%+7.39%+2.51%-0.76%+3.87%
18IAGiA Financial Corp Inc92.720+0.270+0.29%139.17万1.29億91.19億89.47億9,835.09万9,649.72万+2.81%+8.19%+11.26%+10.41%+6.08%+12.25%+4.58%
19CPCanadian Pacific Kansas City Ltd109.950-0.910-0.82%116.99万1.29億1,025.51億963.56億9.33億8.76億-0.89%-1.44%-8.20%-5.80%+15.73%+6.08%+5.04%
20BNSBank of Nova Scotia65.160-1.050-1.59%193.15万1.26億796.34億791.08億12.22億12.14億-0.56%+0.73%+0.87%+3.59%+16.84%+5.96%+4.29%
21GWOGreat-West Lifeco Inc42.850-0.170-0.40%288.46万1.24億399.73億117.58億9.33億2.74億+0.59%-0.09%+6.41%+2.79%+1.00%+15.86%-1.01%
22NANational Bank of Canada113.880-1.490-1.29%107.08万1.22億387.02億386.80億3.40億3.40億-1.48%+0.24%+2.06%+11.00%+33.23%+20.92%+14.89%
23BCEBCE Inc46.750+0.530+1.15%258.48万1.20億426.49億425.99億9.12億9.11億+0.24%+1.83%+2.84%-5.13%-8.79%-19.51%-8.49%
24AEMAgnico Eagle Mines Ltd93.090-2.620-2.74%125.33万1.17億463.77億444.72億4.98億4.78億-0.66%+2.93%+8.29%+42.19%+30.48%+35.92%+29.21%
25TOUTourmaline Oil Corp68.320+0.850+1.26%168.02万1.14億240.25億227.53億3.52億3.33億+4.21%+2.51%+4.04%+17.04%+6.85%+18.96%+17.06%
26TECK.BTeck Resources Ltd69.420-3.450-4.73%156.12万1.09億360.24億320.21億5.19億4.61億-3.21%+0.45%+11.61%+32.73%+39.82%+32.46%+24.20%
27BNBrookfield Corp60.690-0.140-0.23%178.25万1.08億915.14億831.64億15.08億13.70億-0.38%+1.10%+10.09%+10.42%+29.14%+47.03%+14.40%
28IVNIvanhoe Mines Ltd19.390-1.890-8.88%528.23万1.04億246.19億122.75億12.70億6.33億-3.20%-2.51%+6.89%+37.91%+75.79%+85.55%+50.89%
29ATDAlimentation Couche-Tard Inc77.610+1.700+2.24%125.81万9,687.18万746.44億605.96億9.62億7.81億+1.81%+3.87%-0.26%-9.66%-1.00%+18.57%-0.31%
30NTRNutrien Ltd82.600+1.310+1.61%107.77万8,878.12万408.56億408.17億4.95億4.94億+5.24%+8.94%+15.65%+15.34%+11.94%+9.23%+11.79%
31BAMBrookfield Asset Management Ltd54.410-0.870-1.57%157.26万8,563.09万212.58億207.52億3.91億3.81億-0.22%-0.37%+0.57%-0.97%+19.07%+35.57%+3.19%
32LLoblaw Companies Ltd155.670-0.350-0.22%53.98万8,414.42万478.54億224.65億3.07億1.44億-0.06%+0.76%+3.55%+7.13%+30.49%+30.83%+21.71%
33TTELUS Corp22.650+0.270+1.21%370.05万8,349.72万334.41億333.97億14.76億14.74億+0.94%+0.49%+2.30%-3.46%-2.85%-10.03%-2.40%
34RCI.BRogers Communications Inc53.830+0.260+0.49%145.02万7,811.49万285.98億202.50億5.31億3.76億-1.07%+2.22%-0.48%-10.76%-5.51%-13.25%-12.49%
35MEGMEG Energy Corp29.410-0.640-2.13%258.51万7,622.37万80.17億79.54億2.73億2.70億-4.67%-6.90%-7.22%+6.87%+15.51%+36.79%+24.25%
36CSUConstellation Software Inc3,709.050+1.120+0.03%1.75万6,508.81万786.00億732.23億2,119.15万1,974.17万+1.78%-1.23%-0.59%-1.16%+15.59%+63.30%+12.94%
37POWPower Corporation of Canada39.890+0.700+1.79%162.47万6,475.12万259.27億217.11億6.50億5.44億+1.53%+2.33%+8.13%+3.76%+9.65%+19.91%+6.85%
38LUNLundin Mining Corp16.360-1.430-8.04%369.84万6,133.40万126.95億107.10億7.76億6.55億-3.71%+1.05%+7.28%+53.77%+80.36%+67.18%+51.93%
39HBMHudbay Minerals Inc12.960-1.190-8.41%467.93万6,121.36万45.49億40.02億3.51億3.09億-5.47%+11.44%+22.84%+73.01%+113.77%+118.04%+77.99%
40DOLDollarama Inc124.350+0.580+0.47%47.71万5,943.12万346.64億339.83億2.79億2.73億+3.31%+4.71%+9.45%+18.27%+27.11%+52.18%+30.43%
41GIB.ACGI Inc143.620+0.010+0.01%40.58万5,827.22万331.43億263.56億2.31億1.84億+2.74%+1.51%-0.16%-7.97%+4.86%+4.38%+1.18%
42KEYKeyera Corp36.000-0.730-1.99%160.96万5,800.81万82.50億82.12億2.29億2.28億-0.33%+3.96%+0.73%+7.40%+12.56%+25.12%+14.04%
43CCOCameco Corp71.390-1.960-2.67%79.23万5,699.46万310.28億309.36億4.35億4.33億+4.68%+0.59%+7.39%+29.33%+16.54%+88.98%+24.96%
44ABXBarrick Gold Corp23.660-0.650-2.67%235.24万5,598.60万415.38億412.20億17.56億17.42億+1.11%+2.91%+3.77%+20.38%+1.23%+2.07%-0.48%
45IMOImperial Oil Ltd93.250-1.820-1.91%59.24万5,530.99万499.67億151.75億5.36億1.63億-0.99%-1.68%-3.38%+11.05%+20.44%+50.08%+24.42%
46CLSCelestica Inc73.740+1.890+2.63%74.39万5,468.48万87.61億86.63億1.19億1.17億+12.49%+12.31%+23.35%+30.74%+101.31%+384.81%+90.00%
47QBR.BQuebecor Inc29.610-0.430-1.43%178.92万5,300.18万68.30億47.40億2.31億1.60億-4.38%+3.24%+3.52%-1.07%+0.54%-4.77%-4.02%
48WPMWheaton Precious Metals Corp77.470-1.450-1.84%67.16万5,207.71万351.18億350.57億4.53億4.53億+2.54%+4.83%+8.11%+46.87%+16.51%+28.04%+18.90%
49FMFirst Quantum Minerals Ltd18.660-1.340-6.70%269.52万5,127.76万155.54億125.33億8.34億6.72億-4.45%+0.92%+20.23%+52.08%+47.63%-36.68%+71.98%
50OTEXOpen Text Corp42.330+0.120+0.28%120.18万5,084.41万114.08億111.47億2.69億2.63億+1.51%+2.05%-14.10%-18.00%-21.74%-20.74%-23.49%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RYRoyal Bank of Canada
145.010+0.480+0.33%569.64万8.26億2,050.28億2,048.99億14.14億14.13億+1.88%+4.59%+7.39%+10.71%+26.17%+22.35%+10.46%
2ENBEnbridge Inc
50.120-0.080-0.16%1,590.31万7.97億1,065.60億1,064.23億21.26億21.23億-0.75%+0.88%+5.40%+9.82%+12.25%+8.54%+9.12%
3SUSuncor Energy Inc
55.430-0.600-1.07%928.34万5.15億712.23億712.12億12.85億12.85億+3.61%+3.72%+3.67%+22.78%+27.53%+48.03%+32.12%
4CNQCanadian Natural Resources Ltd
103.250-2.050-1.95%353.51万3.64億1,102.82億1,078.25億10.68億10.44億-0.24%-1.57%-1.91%+17.27%+18.99%+39.42%+20.21%
5MFCManulife Financial Corp
35.980-0.020-0.06%798.05万2.87億646.10億645.13億17.96億17.93億+2.48%+9.35%+12.95%+12.49%+40.47%+51.54%+25.79%
6TDThe Toronto-Dominion Bank
76.810-0.820-1.06%369.30万2.84億1,358.19億1,315.80億17.68億17.13億-0.76%+1.11%-4.60%-3.64%-4.71%-0.67%-8.06%
7PPLPembina Pipeline Corp
50.130-0.530-1.05%557.24万2.79億290.52億290.11億5.80億5.79億-0.93%+1.38%+3.36%+8.61%+14.59%+27.91%+11.42%
8CMCanadian Imperial Bank of Commerce
66.300-0.720-1.07%344.60万2.28億621.41億621.15億9.37億9.37億-0.88%+0.68%+1.05%+6.97%+30.07%+26.44%+5.31%
9BMOBank of Montreal
129.340+0.170+0.13%159.06万2.06億938.29億938.29億7.25億7.25億+0.29%+2.39%+2.18%+3.21%+22.10%+20.45%+1.01%
10CNRCanadian National Railway Co
174.580+1.620+0.94%114.16万1.99億1,110.68億1,023.21億6.36億5.86億+1.16%+1.56%-1.25%-1.33%+15.02%+15.74%+5.33%
11TRPTC Energy Corp
53.150-0.290-0.54%364.61万1.94億551.42億550.71億10.37億10.36億+0.61%+3.30%+8.01%+1.90%+8.68%+5.37%+4.51%
12BBD.BBombardier Inc
91.160+12.360+15.69%220.63万1.93億89.02億78.05億9,765.70万8,561.61万+25.81%+23.93%+55.14%+89.92%+85.55%+62.09%+71.32%
13SLFSun Life Financial Inc
69.470-0.440-0.63%260.16万1.81億403.70億403.37億5.81億5.81億+0.23%-4.21%-1.92%-5.12%+2.42%+10.17%+2.17%
14SHOPShopify Inc
80.410+2.560+3.29%210.72万1.70億1,036.01億581.07億12.88億7.23億+1.54%-23.96%-20.46%-23.26%-19.45%+0.29%-22.05%
15MGMagna International Inc
63.120-0.370-0.58%264.38万1.67億181.33億180.99億2.87億2.87億-1.76%-0.31%-6.21%-11.47%-11.91%-5.67%-17.85%
16CVECenovus Energy Inc
27.360-0.300-1.08%565.94万1.55億510.32億357.43億18.65億13.06億-0.20%-2.77%-5.38%+15.55%+16.05%+22.91%+25.23%
17FTSFortis Inc
55.390-0.490-0.88%261.72万1.45億273.08億272.64億4.93億4.92億+0.60%+1.47%+4.89%+7.39%+2.51%-0.76%+3.87%
18IAGiA Financial Corp Inc
92.720+0.270+0.29%139.17万1.29億91.19億89.47億9,835.09万9,649.72万+2.81%+8.19%+11.26%+10.41%+6.08%+12.25%+4.58%
19CPCanadian Pacific Kansas City Ltd
109.950-0.910-0.82%116.99万1.29億1,025.51億963.56億9.33億8.76億-0.89%-1.44%-8.20%-5.80%+15.73%+6.08%+5.04%
20BNSBank of Nova Scotia
65.160-1.050-1.59%193.15万1.26億796.34億791.08億12.22億12.14億-0.56%+0.73%+0.87%+3.59%+16.84%+5.96%+4.29%
21GWOGreat-West Lifeco Inc
42.850-0.170-0.40%288.46万1.24億399.73億117.58億9.33億2.74億+0.59%-0.09%+6.41%+2.79%+1.00%+15.86%-1.01%
22NANational Bank of Canada
113.880-1.490-1.29%107.08万1.22億387.02億386.80億3.40億3.40億-1.48%+0.24%+2.06%+11.00%+33.23%+20.92%+14.89%
23BCEBCE Inc
46.750+0.530+1.15%258.48万1.20億426.49億425.99億9.12億9.11億+0.24%+1.83%+2.84%-5.13%-8.79%-19.51%-8.49%
24AEMAgnico Eagle Mines Ltd
93.090-2.620-2.74%125.33万1.17億463.77億444.72億4.98億4.78億-0.66%+2.93%+8.29%+42.19%+30.48%+35.92%+29.21%
25TOUTourmaline Oil Corp
68.320+0.850+1.26%168.02万1.14億240.25億227.53億3.52億3.33億+4.21%+2.51%+4.04%+17.04%+6.85%+18.96%+17.06%
26TECK.BTeck Resources Ltd
69.420-3.450-4.73%156.12万1.09億360.24億320.21億5.19億4.61億-3.21%+0.45%+11.61%+32.73%+39.82%+32.46%+24.20%
27BNBrookfield Corp
60.690-0.140-0.23%178.25万1.08億915.14億831.64億15.08億13.70億-0.38%+1.10%+10.09%+10.42%+29.14%+47.03%+14.40%
28IVNIvanhoe Mines Ltd
19.390-1.890-8.88%528.23万1.04億246.19億122.75億12.70億6.33億-3.20%-2.51%+6.89%+37.91%+75.79%+85.55%+50.89%
29ATDAlimentation Couche-Tard Inc
77.610+1.700+2.24%125.81万9,687.18万746.44億605.96億9.62億7.81億+1.81%+3.87%-0.26%-9.66%-1.00%+18.57%-0.31%
30NTRNutrien Ltd
82.600+1.310+1.61%107.77万8,878.12万408.56億408.17億4.95億4.94億+5.24%+8.94%+15.65%+15.34%+11.94%+9.23%+11.79%
31BAMBrookfield Asset Management Ltd
54.410-0.870-1.57%157.26万8,563.09万212.58億207.52億3.91億3.81億-0.22%-0.37%+0.57%-0.97%+19.07%+35.57%+3.19%
32LLoblaw Companies Ltd
155.670-0.350-0.22%53.98万8,414.42万478.54億224.65億3.07億1.44億-0.06%+0.76%+3.55%+7.13%+30.49%+30.83%+21.71%
33TTELUS Corp
22.650+0.270+1.21%370.05万8,349.72万334.41億333.97億14.76億14.74億+0.94%+0.49%+2.30%-3.46%-2.85%-10.03%-2.40%
34RCI.BRogers Communications Inc
53.830+0.260+0.49%145.02万7,811.49万285.98億202.50億5.31億3.76億-1.07%+2.22%-0.48%-10.76%-5.51%-13.25%-12.49%
35MEGMEG Energy Corp
29.410-0.640-2.13%258.51万7,622.37万80.17億79.54億2.73億2.70億-4.67%-6.90%-7.22%+6.87%+15.51%+36.79%+24.25%
36CSUConstellation Software Inc
3,709.050+1.120+0.03%1.75万6,508.81万786.00億732.23億2,119.15万1,974.17万+1.78%-1.23%-0.59%-1.16%+15.59%+63.30%+12.94%
37POWPower Corporation of Canada
39.890+0.700+1.79%162.47万6,475.12万259.27億217.11億6.50億5.44億+1.53%+2.33%+8.13%+3.76%+9.65%+19.91%+6.85%
38LUNLundin Mining Corp
16.360-1.430-8.04%369.84万6,133.40万126.95億107.10億7.76億6.55億-3.71%+1.05%+7.28%+53.77%+80.36%+67.18%+51.93%
39HBMHudbay Minerals Inc
12.960-1.190-8.41%467.93万6,121.36万45.49億40.02億3.51億3.09億-5.47%+11.44%+22.84%+73.01%+113.77%+118.04%+77.99%
40DOLDollarama Inc
124.350+0.580+0.47%47.71万5,943.12万346.64億339.83億2.79億2.73億+3.31%+4.71%+9.45%+18.27%+27.11%+52.18%+30.43%
41GIB.ACGI Inc
143.620+0.010+0.01%40.58万5,827.22万331.43億263.56億2.31億1.84億+2.74%+1.51%-0.16%-7.97%+4.86%+4.38%+1.18%
42KEYKeyera Corp
36.000-0.730-1.99%160.96万5,800.81万82.50億82.12億2.29億2.28億-0.33%+3.96%+0.73%+7.40%+12.56%+25.12%+14.04%
43CCOCameco Corp
71.390-1.960-2.67%79.23万5,699.46万310.28億309.36億4.35億4.33億+4.68%+0.59%+7.39%+29.33%+16.54%+88.98%+24.96%
44ABXBarrick Gold Corp
23.660-0.650-2.67%235.24万5,598.60万415.38億412.20億17.56億17.42億+1.11%+2.91%+3.77%+20.38%+1.23%+2.07%-0.48%
45IMOImperial Oil Ltd
93.250-1.820-1.91%59.24万5,530.99万499.67億151.75億5.36億1.63億-0.99%-1.68%-3.38%+11.05%+20.44%+50.08%+24.42%
46CLSCelestica Inc
73.740+1.890+2.63%74.39万5,468.48万87.61億86.63億1.19億1.17億+12.49%+12.31%+23.35%+30.74%+101.31%+384.81%+90.00%
47QBR.BQuebecor Inc
29.610-0.430-1.43%178.92万5,300.18万68.30億47.40億2.31億1.60億-4.38%+3.24%+3.52%-1.07%+0.54%-4.77%-4.02%
48WPMWheaton Precious Metals Corp
77.470-1.450-1.84%67.16万5,207.71万351.18億350.57億4.53億4.53億+2.54%+4.83%+8.11%+46.87%+16.51%+28.04%+18.90%
49FMFirst Quantum Minerals Ltd
18.660-1.340-6.70%269.52万5,127.76万155.54億125.33億8.34億6.72億-4.45%+0.92%+20.23%+52.08%+47.63%-36.68%+71.98%
50OTEXOpen Text Corp
42.330+0.120+0.28%120.18万5,084.41万114.08億111.47億2.69億2.63億+1.51%+2.05%-14.10%-18.00%-21.74%-20.74%-23.49%