序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada145.010+0.480+0.33%569.64万8.26億2,050.28億2,048.99億14.14億14.13億+1.88%+4.59%+7.39%+10.71%+26.17%+22.35%+10.46%
2TDThe Toronto-Dominion Bank76.810-0.820-1.06%369.30万2.84億1,358.19億1,315.80億17.68億17.13億-0.76%+1.11%-4.60%-3.64%-4.71%-0.67%-8.06%
3CNRCanadian National Railway Co174.580+1.620+0.94%114.16万1.99億1,110.68億1,023.21億6.36億5.86億+1.16%+1.56%-1.25%-1.33%+15.02%+15.74%+5.33%
4CNQCanadian Natural Resources Ltd103.250-2.050-1.95%353.51万3.64億1,102.82億1,078.25億10.68億10.44億-0.24%-1.57%-1.91%+17.27%+18.99%+39.42%+20.21%
5ENBEnbridge Inc50.120-0.080-0.16%1,590.31万7.97億1,065.60億1,064.23億21.26億21.23億-0.75%+0.88%+5.40%+9.82%+12.25%+8.54%+9.12%
6TRIThomson Reuters Corp236.390+0.170+0.07%20.51万4,851.50万1,065.01億323.03億4.51億1.37億+3.52%+3.52%+12.97%+10.39%+25.03%+43.18%+22.83%
7SHOPShopify Inc80.410+2.560+3.29%210.72万1.70億1,036.01億581.07億12.88億7.23億+1.54%-23.96%-20.46%-23.26%-19.45%+0.29%-22.05%
8CPCanadian Pacific Kansas City Ltd109.950-0.910-0.82%116.99万1.29億1,025.51億963.56億9.33億8.76億-0.89%-1.44%-8.20%-5.80%+15.73%+6.08%+5.04%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.340+0.170+0.13%159.06万2.06億938.29億938.29億7.25億7.25億+0.29%+2.39%+2.18%+3.21%+22.10%+20.45%+1.01%
11BNBrookfield Corp60.690-0.140-0.23%178.25万1.08億915.14億831.64億15.08億13.70億-0.38%+1.10%+10.09%+10.42%+29.14%+47.03%+14.40%
12BNSBank of Nova Scotia65.160-1.050-1.59%193.15万1.26億796.34億791.08億12.22億12.14億-0.56%+0.73%+0.87%+3.59%+16.84%+5.96%+4.29%
13CSUConstellation Software Inc3,709.050+1.120+0.03%1.75万6,508.81万786.00億732.23億2,119.15万1,974.17万+1.78%-1.23%-0.59%-1.16%+15.59%+63.30%+12.94%
14ATDAlimentation Couche-Tard Inc77.610+1.700+2.24%125.81万9,687.18万746.44億605.96億9.62億7.81億+1.81%+3.87%-0.26%-9.66%-1.00%+18.57%-0.31%
15SUSuncor Energy Inc55.430-0.600-1.07%928.34万5.15億712.23億712.12億12.85億12.85億+3.61%+3.72%+3.67%+22.78%+27.53%+48.03%+32.12%
16NGTNewmont Corp57.950-2.210-3.67%28.27万1,647.84万668.24億524.09億11.53億9.04億-0.19%+1.92%+12.35%+44.22%+6.86%+5.78%+6.49%
17MFCManulife Financial Corp35.980-0.020-0.06%798.05万2.87億646.10億645.13億17.96億17.93億+2.48%+9.35%+12.95%+12.49%+40.47%+51.54%+25.79%
18CMCanadian Imperial Bank of Commerce66.300-0.720-1.07%344.60万2.28億621.41億621.15億9.37億9.37億-0.88%+0.68%+1.05%+6.97%+30.07%+26.44%+5.31%
19WCNWaste Connections Inc226.610+1.200+0.53%21.99万4,979.11万584.57億518.39億2.58億2.29億+0.24%-0.20%+0.00%-0.97%+25.99%+22.40%+14.92%
20TRPTC Energy Corp53.150-0.290-0.54%364.61万1.94億551.42億550.71億10.37億10.36億+0.61%+3.30%+8.01%+1.90%+8.68%+5.37%+4.51%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.360-0.300-1.08%565.94万1.55億510.32億357.43億18.65億13.06億-0.20%-2.77%-5.38%+15.55%+16.05%+22.91%+25.23%
25IMOImperial Oil Ltd93.250-1.820-1.91%59.24万5,530.99万499.67億151.75億5.36億1.63億-0.99%-1.68%-3.38%+11.05%+20.44%+50.08%+24.42%
26LLoblaw Companies Ltd155.670-0.350-0.22%53.98万8,414.42万478.54億224.65億3.07億1.44億-0.06%+0.76%+3.55%+7.13%+30.49%+30.83%+21.71%
27AEMAgnico Eagle Mines Ltd93.090-2.620-2.74%125.33万1.17億463.77億444.72億4.98億4.78億-0.66%+2.93%+8.29%+42.19%+30.48%+35.92%+29.21%
28BCEBCE Inc46.750+0.530+1.15%258.48万1.20億426.49億425.99億9.12億9.11億+0.24%+1.83%+2.84%-5.13%-8.79%-19.51%-8.49%
29ABXBarrick Gold Corp23.660-0.650-2.67%235.24万5,598.60万415.38億412.20億17.56億17.42億+1.11%+2.91%+3.77%+20.38%+1.23%+2.07%-0.48%
30NTRNutrien Ltd82.600+1.310+1.61%107.77万8,878.12万408.56億408.17億4.95億4.94億+5.24%+8.94%+15.65%+15.34%+11.94%+9.23%+11.79%
31IFCIntact Financial Corp227.500-0.240-0.11%18.34万4,165.65万405.63億403.94億1.78億1.78億+0.71%-0.89%+3.09%-3.07%+8.70%+16.30%+12.20%
32SLFSun Life Financial Inc69.470-0.440-0.63%260.16万1.81億403.70億403.37億5.81億5.81億+0.23%-4.21%-1.92%-5.12%+2.42%+10.17%+2.17%
33GWOGreat-West Lifeco Inc42.850-0.170-0.40%288.46万1.24億399.73億117.58億9.33億2.74億+0.59%-0.09%+6.41%+2.79%+1.00%+15.86%-1.01%
34NANational Bank of Canada113.880-1.490-1.29%107.08万1.22億387.02億386.80億3.40億3.40億-1.48%+0.24%+2.06%+11.00%+33.23%+20.92%+14.89%
35FFHFairfax Financial Holdings Ltd1,550.890+0.890+0.06%3.26万5,059.67万362.22億313.73億2,335.54万2,022.93万+0.19%-0.73%+4.74%+8.81%+27.73%+64.72%+28.92%
36TECK.BTeck Resources Ltd69.420-3.450-4.73%156.12万1.09億360.24億320.21億5.19億4.61億-3.21%+0.45%+11.61%+32.73%+39.82%+32.46%+24.20%
37TECK.ATeck Resources Ltd69.290-3.610-4.95%1.14万79.54万359.56億319.61億5.19億4.61億-3.32%+0.35%+11.52%+32.45%+39.78%+27.33%+24.21%
38WPMWheaton Precious Metals Corp77.470-1.450-1.84%67.16万5,207.71万351.18億350.57億4.53億4.53億+2.54%+4.83%+8.11%+46.87%+16.51%+28.04%+18.90%
39DOLDollarama Inc124.350+0.580+0.47%47.71万5,943.12万346.64億339.83億2.79億2.73億+3.31%+4.71%+9.45%+18.27%+27.11%+52.18%+30.43%
40BN.PF.ABrookfield Corp21.760-0.140-0.64%4,500.009.82万337.02億298.18億15.49億13.70億-1.09%-1.67%+2.64%+3.92%+9.30%+26.37%+6.72%
41TTELUS Corp22.650+0.270+1.21%370.05万8,349.72万334.41億333.97億14.76億14.74億+0.94%+0.49%+2.30%-3.46%-2.85%-10.03%-2.40%
42GIB.ACGI Inc143.620+0.010+0.01%40.58万5,827.22万331.43億263.56億2.31億1.84億+2.74%+1.51%-0.16%-7.97%+4.86%+4.38%+1.18%
43FNVFranco-Nevada Corp170.410-4.830-2.76%26.40万4,513.36万327.71億325.21億1.92億1.91億-1.56%-1.49%+4.49%+18.52%+6.94%-14.09%+16.48%
44QSP.UNRestaurant Brands International LP94.3700.0000.00%75.006,986.00316.71億6.05億3.36億640.96万-6.24%-10.59%-7.64%-5.16%+26.59%+49.27%-7.97%
45RCI.ARogers Communications Inc59.000-0.850-1.42%433.002.56万313.45億221.95億5.31億3.76億+0.85%+2.08%+6.59%-5.11%+2.29%-9.17%-4.35%
46CCOCameco Corp71.390-1.960-2.67%79.23万5,699.46万310.28億309.36億4.35億4.33億+4.68%+0.59%+7.39%+29.33%+16.54%+88.98%+24.96%
47QSRRestaurant Brands International Inc93.490-0.720-0.76%48.79万4,573.75万295.79億251.66億3.16億2.69億-4.55%-8.35%-7.95%-8.73%-0.48%-1.37%-9.05%
48PPLPembina Pipeline Corp50.130-0.530-1.05%557.24万2.79億290.52億290.11億5.80億5.79億-0.93%+1.38%+3.36%+8.61%+14.59%+27.91%+11.42%
49RCI.BRogers Communications Inc53.830+0.260+0.49%145.02万7,811.49万285.98億202.50億5.31億3.76億-1.07%+2.22%-0.48%-10.76%-5.51%-13.25%-12.49%
50BN.PF.EBrookfield Corp18.090-0.360-1.95%300.005,427.00282.62億251.28億15.62億13.89億+0.44%+0.50%+5.48%+11.37%+30.57%+29.28%+17.06%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RYRoyal Bank of Canada
145.010+0.480+0.33%569.64万8.26億2,050.28億2,048.99億14.14億14.13億+1.88%+4.59%+7.39%+10.71%+26.17%+22.35%+10.46%
2TDThe Toronto-Dominion Bank
76.810-0.820-1.06%369.30万2.84億1,358.19億1,315.80億17.68億17.13億-0.76%+1.11%-4.60%-3.64%-4.71%-0.67%-8.06%
3CNRCanadian National Railway Co
174.580+1.620+0.94%114.16万1.99億1,110.68億1,023.21億6.36億5.86億+1.16%+1.56%-1.25%-1.33%+15.02%+15.74%+5.33%
4CNQCanadian Natural Resources Ltd
103.250-2.050-1.95%353.51万3.64億1,102.82億1,078.25億10.68億10.44億-0.24%-1.57%-1.91%+17.27%+18.99%+39.42%+20.21%
5ENBEnbridge Inc
50.120-0.080-0.16%1,590.31万7.97億1,065.60億1,064.23億21.26億21.23億-0.75%+0.88%+5.40%+9.82%+12.25%+8.54%+9.12%
6TRIThomson Reuters Corp
236.390+0.170+0.07%20.51万4,851.50万1,065.01億323.03億4.51億1.37億+3.52%+3.52%+12.97%+10.39%+25.03%+43.18%+22.83%
7SHOPShopify Inc
80.410+2.560+3.29%210.72万1.70億1,036.01億581.07億12.88億7.23億+1.54%-23.96%-20.46%-23.26%-19.45%+0.29%-22.05%
8CPCanadian Pacific Kansas City Ltd
109.950-0.910-0.82%116.99万1.29億1,025.51億963.56億9.33億8.76億-0.89%-1.44%-8.20%-5.80%+15.73%+6.08%+5.04%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.340+0.170+0.13%159.06万2.06億938.29億938.29億7.25億7.25億+0.29%+2.39%+2.18%+3.21%+22.10%+20.45%+1.01%
11BNBrookfield Corp
60.690-0.140-0.23%178.25万1.08億915.14億831.64億15.08億13.70億-0.38%+1.10%+10.09%+10.42%+29.14%+47.03%+14.40%
12BNSBank of Nova Scotia
65.160-1.050-1.59%193.15万1.26億796.34億791.08億12.22億12.14億-0.56%+0.73%+0.87%+3.59%+16.84%+5.96%+4.29%
13CSUConstellation Software Inc
3,709.050+1.120+0.03%1.75万6,508.81万786.00億732.23億2,119.15万1,974.17万+1.78%-1.23%-0.59%-1.16%+15.59%+63.30%+12.94%
14ATDAlimentation Couche-Tard Inc
77.610+1.700+2.24%125.81万9,687.18万746.44億605.96億9.62億7.81億+1.81%+3.87%-0.26%-9.66%-1.00%+18.57%-0.31%
15SUSuncor Energy Inc
55.430-0.600-1.07%928.34万5.15億712.23億712.12億12.85億12.85億+3.61%+3.72%+3.67%+22.78%+27.53%+48.03%+32.12%
16NGTNewmont Corp
57.950-2.210-3.67%28.27万1,647.84万668.24億524.09億11.53億9.04億-0.19%+1.92%+12.35%+44.22%+6.86%+5.78%+6.49%
17MFCManulife Financial Corp
35.980-0.020-0.06%798.05万2.87億646.10億645.13億17.96億17.93億+2.48%+9.35%+12.95%+12.49%+40.47%+51.54%+25.79%
18CMCanadian Imperial Bank of Commerce
66.300-0.720-1.07%344.60万2.28億621.41億621.15億9.37億9.37億-0.88%+0.68%+1.05%+6.97%+30.07%+26.44%+5.31%
19WCNWaste Connections Inc
226.610+1.200+0.53%21.99万4,979.11万584.57億518.39億2.58億2.29億+0.24%-0.20%+0.00%-0.97%+25.99%+22.40%+14.92%
20TRPTC Energy Corp
53.150-0.290-0.54%364.61万1.94億551.42億550.71億10.37億10.36億+0.61%+3.30%+8.01%+1.90%+8.68%+5.37%+4.51%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.360-0.300-1.08%565.94万1.55億510.32億357.43億18.65億13.06億-0.20%-2.77%-5.38%+15.55%+16.05%+22.91%+25.23%
25IMOImperial Oil Ltd
93.250-1.820-1.91%59.24万5,530.99万499.67億151.75億5.36億1.63億-0.99%-1.68%-3.38%+11.05%+20.44%+50.08%+24.42%
26LLoblaw Companies Ltd
155.670-0.350-0.22%53.98万8,414.42万478.54億224.65億3.07億1.44億-0.06%+0.76%+3.55%+7.13%+30.49%+30.83%+21.71%
27AEMAgnico Eagle Mines Ltd
93.090-2.620-2.74%125.33万1.17億463.77億444.72億4.98億4.78億-0.66%+2.93%+8.29%+42.19%+30.48%+35.92%+29.21%
28BCEBCE Inc
46.750+0.530+1.15%258.48万1.20億426.49億425.99億9.12億9.11億+0.24%+1.83%+2.84%-5.13%-8.79%-19.51%-8.49%
29ABXBarrick Gold Corp
23.660-0.650-2.67%235.24万5,598.60万415.38億412.20億17.56億17.42億+1.11%+2.91%+3.77%+20.38%+1.23%+2.07%-0.48%
30NTRNutrien Ltd
82.600+1.310+1.61%107.77万8,878.12万408.56億408.17億4.95億4.94億+5.24%+8.94%+15.65%+15.34%+11.94%+9.23%+11.79%
31IFCIntact Financial Corp
227.500-0.240-0.11%18.34万4,165.65万405.63億403.94億1.78億1.78億+0.71%-0.89%+3.09%-3.07%+8.70%+16.30%+12.20%
32SLFSun Life Financial Inc
69.470-0.440-0.63%260.16万1.81億403.70億403.37億5.81億5.81億+0.23%-4.21%-1.92%-5.12%+2.42%+10.17%+2.17%
33GWOGreat-West Lifeco Inc
42.850-0.170-0.40%288.46万1.24億399.73億117.58億9.33億2.74億+0.59%-0.09%+6.41%+2.79%+1.00%+15.86%-1.01%
34NANational Bank of Canada
113.880-1.490-1.29%107.08万1.22億387.02億386.80億3.40億3.40億-1.48%+0.24%+2.06%+11.00%+33.23%+20.92%+14.89%
35FFHFairfax Financial Holdings Ltd
1,550.890+0.890+0.06%3.26万5,059.67万362.22億313.73億2,335.54万2,022.93万+0.19%-0.73%+4.74%+8.81%+27.73%+64.72%+28.92%
36TECK.BTeck Resources Ltd
69.420-3.450-4.73%156.12万1.09億360.24億320.21億5.19億4.61億-3.21%+0.45%+11.61%+32.73%+39.82%+32.46%+24.20%
37TECK.ATeck Resources Ltd
69.290-3.610-4.95%1.14万79.54万359.56億319.61億5.19億4.61億-3.32%+0.35%+11.52%+32.45%+39.78%+27.33%+24.21%
38WPMWheaton Precious Metals Corp
77.470-1.450-1.84%67.16万5,207.71万351.18億350.57億4.53億4.53億+2.54%+4.83%+8.11%+46.87%+16.51%+28.04%+18.90%
39DOLDollarama Inc
124.350+0.580+0.47%47.71万5,943.12万346.64億339.83億2.79億2.73億+3.31%+4.71%+9.45%+18.27%+27.11%+52.18%+30.43%
40BN.PF.ABrookfield Corp
21.760-0.140-0.64%4,500.009.82万337.02億298.18億15.49億13.70億-1.09%-1.67%+2.64%+3.92%+9.30%+26.37%+6.72%
41TTELUS Corp
22.650+0.270+1.21%370.05万8,349.72万334.41億333.97億14.76億14.74億+0.94%+0.49%+2.30%-3.46%-2.85%-10.03%-2.40%
42GIB.ACGI Inc
143.620+0.010+0.01%40.58万5,827.22万331.43億263.56億2.31億1.84億+2.74%+1.51%-0.16%-7.97%+4.86%+4.38%+1.18%
43FNVFranco-Nevada Corp
170.410-4.830-2.76%26.40万4,513.36万327.71億325.21億1.92億1.91億-1.56%-1.49%+4.49%+18.52%+6.94%-14.09%+16.48%
44QSP.UNRestaurant Brands International LP
94.3700.0000.00%75.006,986.00316.71億6.05億3.36億640.96万-6.24%-10.59%-7.64%-5.16%+26.59%+49.27%-7.97%
45RCI.ARogers Communications Inc
59.000-0.850-1.42%433.002.56万313.45億221.95億5.31億3.76億+0.85%+2.08%+6.59%-5.11%+2.29%-9.17%-4.35%
46CCOCameco Corp
71.390-1.960-2.67%79.23万5,699.46万310.28億309.36億4.35億4.33億+4.68%+0.59%+7.39%+29.33%+16.54%+88.98%+24.96%
47QSRRestaurant Brands International Inc
93.490-0.720-0.76%48.79万4,573.75万295.79億251.66億3.16億2.69億-4.55%-8.35%-7.95%-8.73%-0.48%-1.37%-9.05%
48PPLPembina Pipeline Corp
50.130-0.530-1.05%557.24万2.79億290.52億290.11億5.80億5.79億-0.93%+1.38%+3.36%+8.61%+14.59%+27.91%+11.42%
49RCI.BRogers Communications Inc
53.830+0.260+0.49%145.02万7,811.49万285.98億202.50億5.31億3.76億-1.07%+2.22%-0.48%-10.76%-5.51%-13.25%-12.49%
50BN.PF.EBrookfield Corp
18.090-0.360-1.95%300.005,427.00282.62億251.28億15.62億13.89億+0.44%+0.50%+5.48%+11.37%+30.57%+29.28%+17.06%