序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1GRNGreenlane Renewables Inc0.105+0.020+23.53%93.26万9.06万1,617.30万1,471.70万1.54億1.40億+23.53%+23.53%-4.55%-16.00%-36.36%-63.79%-19.23%
2CPLFCopperleaf Technologies Inc8.910+1.640+22.56%29.34万257.21万6.59億5.32億7,400.98万5,973.69万+26.20%+32.39%+32.20%+46.79%+63.79%+48.50%+47.52%
3DNDelta 9 Cannabis Inc0.030+0.005+20.00%207.76万5.24万784.86万714.00万2.62億2.38億0.00%+20.00%-14.29%+50.00%-14.29%-45.45%+20.00%
4IVQ.UInvesque Inc0.205+0.030+17.14%500.00102.001,152.23万1,152.23万5,620.63万5,620.63万-8.89%-10.87%-31.67%-2.38%-75.00%-81.36%-16.33%
5FANSFansunite Entertainment Inc0.040+0.005+14.29%4.70万1,655.001,430.79万1,334.07万3.58億3.34億+14.29%0.00%+14.29%0.00%-11.11%-42.86%-27.27%
6NUMINuminus Wellness Inc0.080+0.010+14.29%23.54万1.84万2,564.41万2,449.54万3.21億3.06億+14.29%+6.67%-20.00%-30.43%-27.27%-48.39%-27.27%
7YRBYorbeau Resources Inc0.040+0.005+14.29%34.80万1.30万1,766.35万1,295.82万4.42億3.24億+14.29%0.00%-11.11%+14.29%0.00%-38.46%+14.29%
8ECNECN Capital Corp2.000+0.240+13.64%118.02万234.78万5.62億3.08億2.81億1.54億+11.11%+12.99%+3.63%-25.55%-3.93%-35.28%-33.00%
9ATCUAlta Copper Corp0.660+0.070+11.86%8.28万5.12万5,556.56万3,488.40万8,419.03万5,285.46万+8.20%+22.22%+41.94%+69.23%+106.25%-74.62%+88.57%
10IMGIamgold Corp5.870+0.600+11.39%388.47万2,204.89万29.17億27.20億4.97億4.63億+19.07%+13.32%+17.87%+77.88%+85.76%+33.41%+75.75%
11FOODGoodfood Market Corp0.330+0.030+10.00%9.23万2.85万2,542.93万1,865.99万7,705.84万5,654.52万+8.20%+3.13%+6.45%+37.50%-15.38%-36.54%+34.69%
12RSIRogers Sugar Inc5.780+0.520+9.89%144.06万821.65万7.39億7.33億1.28億1.27億+10.73%+11.15%+11.58%+4.77%+11.90%+0.29%+9.25%
13LNLoncor Gold Inc0.390+0.035+9.86%4.00万1.50万5,998.95万3,398.85万1.54億8,715.00万+4.00%+6.85%+5.41%+23.81%+18.18%0.00%+8.33%
14ELREastern Platinum Ltd0.225+0.020+9.76%53.19万11.32万4,542.78万2,269.81万2.02億1.01億+40.63%+40.63%+73.08%+73.08%+164.71%+114.29%+21.62%
15DII.ADorel Industries Inc6.600+0.550+9.09%651.004,296.002.15億1.72億3,255.71万2,611.64万-9.59%+13.79%-5.58%+73.68%-30.75%+0.00%+1.54%
16NEONeo Performance Materials Inc6.310+0.500+8.61%29.54万188.32万2.63億1.98億4,170.96万3,131.03万+10.31%+6.77%+3.10%-12.38%-5.65%-18.49%-16.06%
17ORVOrvana Minerals Corp0.190+0.015+8.57%5.51万9,925.002,595.84万1,197.76万1.37億6,304.01万+2.70%+2.70%-24.00%+52.00%+35.71%-2.56%+26.67%
18XTRAXtract One Technologies Inc0.540+0.040+8.00%17.47万9.12万1.18億9,861.23万2.18億1.83億+10.20%+17.39%-15.63%-27.03%-28.00%-40.66%-26.03%
19BRAGBragg Gaming Group Inc8.650+0.630+7.86%4.57万38.45万1.99億1.48億2,300.36万1,710.35万+13.37%+4.47%+6.40%+18.01%+32.47%+103.53%+27.58%
20EDTSpectral Medical Inc0.495+0.035+7.61%2.13万9,988.001.38億9,421.22万2.79億1.90億+15.12%+3.13%+12.50%-20.16%+43.48%+94.12%+16.47%
21PNC.APostmedia Network Canada Corp1.460+0.100+7.35%1,200.001,668.001.45億5,329.14万9,904.32万3,650.10万+8.96%+3.55%+6.57%-4.58%+16.80%-99.51%-2.67%
22VGZVista Gold Corp0.730+0.050+7.35%1.81万1.32万8,888.05万7,154.56万1.22億9,800.77万+8.96%-1.35%-7.59%+37.74%+40.38%-6.41%+25.86%
23SIASienna Senior Living Inc15.140+1.000+7.07%91.69万1,366.25万11.05億11.03億7,296.72万7,285.98万+7.45%+15.03%+16.88%+28.21%+43.65%+39.53%+34.99%
24DBOD-Box Technologies Inc0.080+0.005+6.67%5,500.00437.001,761.81万1,729.38万2.20億2.16億+6.67%0.00%-11.11%0.00%-15.79%-15.79%-5.88%
25DIAMStar Diamond Corp0.080+0.005+6.67%9,001.00710.004,770.01万3,238.31万5.96億4.05億+6.67%+6.67%-5.88%0.00%+14.29%-5.88%+6.67%
26FRXFennec Pharmaceuticals Inc13.470+0.820+6.48%250.003,368.003.65億2.58億2,709.99万1,913.81万+5.07%-7.30%+2.05%+43.45%+22.45%+92.43%-11.15%
27AVNTAvant Brands Inc0.085+0.005+6.25%37.34万2.84万2,368.06万1,932.20万2.79億2.27億0.00%0.00%-5.56%-15.00%-45.16%-45.16%-39.29%
28GVCGlacier Media Inc0.085+0.005+6.25%1,000.0085.001,114.62万431.44万1.31億5,075.76万-15.00%+13.33%-15.00%-15.00%-43.33%-74.24%-29.17%
29SAMStarcore International Mines Ltd0.170+0.010+6.25%1.26万2,177.001,227.35万968.13万7,219.69万5,694.89万+30.77%+54.55%+54.55%+78.95%+47.83%+25.93%+70.00%
30LAS.ALassonde Industries Inc154.050+8.940+6.16%1,925.0029.05万10.51億4.67億682.16万303.19万+8.62%+7.73%+4.58%+2.69%+8.81%+56.85%+10.56%
31TXPTouchstone Exploration Inc0.700+0.040+6.06%34.65万24.02万1.64億1.49億2.34億2.13億+2.94%-2.78%-7.89%-13.58%-20.45%-30.69%-2.78%
32NFINFI Group Inc14.830+0.760+5.40%39.88万577.53万17.64億11.85億1.19億7,990.82万+15.14%+33.84%+31.24%+23.38%+7.08%+57.26%+8.33%
33RBARB Global Inc104.530+4.800+4.81%36.54万3,859.69万192.04億167.59億1.84億1.60億+5.80%+4.56%+3.85%+12.34%+24.77%+47.36%+18.36%
34GAUGaliano Gold Inc2.430+0.110+4.74%27.11万64.66万6.18億3.48億2.54億1.43億+7.05%+13.02%+22.73%+99.18%+200.00%+164.13%+97.56%
35OGDOrbit Garant Drilling Inc0.690+0.030+4.55%1.65万1.12万2,578.72万1,844.96万3,737.28万2,673.86万+16.95%+11.29%+27.78%+23.21%+18.97%+30.19%+25.45%
36AIMAimia Inc2.500+0.100+4.17%5.71万13.92万2.37億2.30億9,463.96万9,205.73万+5.93%+5.93%+2.46%-26.25%-14.09%-31.32%-20.13%
37GENMGeneration Mining Ltd0.250+0.010+4.17%124.11万31.11万5,901.34万4,715.16万2.36億1.89億0.00%-3.85%-3.85%+8.70%+4.17%-48.98%+8.70%
38JWELJamieson Wellness Inc26.770+1.070+4.16%13.48万361.97万11.09億9.28億4,143.45万3,468.03万+3.48%+0.98%+1.86%-9.96%-2.83%-14.32%-15.10%
39STLCStelco Holdings Inc42.970+1.610+3.89%30.29万1,275.48万23.62億13.17億5,496.70万3,064.35万+8.16%+7.32%+0.51%+14.31%+6.07%+3.39%-13.34%
40IVQInvesque Inc0.270+0.010+3.85%1,000.00270.001,517.57万648.39万5,620.63万2,401.43万0.00%+8.00%-12.90%-10.00%-28.95%-77.87%-18.18%
41EAGREast Side Games Group Inc0.850+0.030+3.66%8.60万6.85万6,930.60万2,458.17万8,153.64万2,891.96万+6.25%+13.33%+8.97%+54.55%+142.86%+21.43%+78.95%
42AEZSAEterna Zentaris Inc11.090+0.390+3.64%1,544.001.68万1,346.29万1,344.25万121.40万121.21万+2.78%+318.49%+300.36%+364.02%+477.60%+153.78%+331.52%
43ICECanlan Ice Sports Corp4.000+0.140+3.63%501.001,988.005,334.98万320.17万1,333.74万80.04万+4.71%+1.27%-1.70%-3.79%+25.03%+14.75%-1.70%
44CFFConifex Timber Inc0.600+0.020+3.45%2,000.001,200.002,425.29万1,449.91万4,042.14万2,416.51万-4.76%-10.45%-6.25%-36.84%-7.69%-62.03%-9.09%
45AOIAfrica Oil Corp2.440+0.080+3.39%45.01万109.97万11.00億8.69億4.51億3.56億+0.41%-2.79%-0.41%+8.73%-5.74%-6.88%-0.44%
46PYRPyroGenesis Canada Inc0.610+0.020+3.39%3.68万2.19万1.09億6,040.58万1.79億9,902.59万+7.02%+27.08%+31.18%+15.09%+19.61%-36.46%+41.86%
47CPHCipher Pharmaceuticals Inc9.250+0.300+3.35%9.45万91.30万2.23億2.10億2,410.73万2,268.38万+3.35%+8.82%-0.59%+30.65%+69.10%+164.29%+66.97%
48GTWOG2 Goldfields Inc1.270+0.040+3.25%10.88万13.67万2.64億1.63億2.08億1.28億0.00%+0.79%+5.83%+78.87%+56.79%+39.56%+73.97%
49IEIvanhoe Electric Inc16.960+0.530+3.23%3,653.006.21万20.40億16.14億1.20億9,518.34万+15.45%+17.86%+18.27%+61.83%+16.32%+4.82%+26.47%
50CGYCalian Group Ltd55.850+1.730+3.20%8,459.0047.32万6.62億6.56億1,185.49万1,175.29万+4.16%+0.98%+1.14%-5.46%+6.39%-9.75%-2.04%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1GRNGreenlane Renewables Inc
0.105+0.020+23.53%93.26万9.06万1,617.30万1,471.70万1.54億1.40億+23.53%+23.53%-4.55%-16.00%-36.36%-63.79%-19.23%
2CPLFCopperleaf Technologies Inc
8.910+1.640+22.56%29.34万257.21万6.59億5.32億7,400.98万5,973.69万+26.20%+32.39%+32.20%+46.79%+63.79%+48.50%+47.52%
3DNDelta 9 Cannabis Inc
0.030+0.005+20.00%207.76万5.24万784.86万714.00万2.62億2.38億0.00%+20.00%-14.29%+50.00%-14.29%-45.45%+20.00%
4IVQ.UInvesque Inc
0.205+0.030+17.14%500.00102.001,152.23万1,152.23万5,620.63万5,620.63万-8.89%-10.87%-31.67%-2.38%-75.00%-81.36%-16.33%
5FANSFansunite Entertainment Inc
0.040+0.005+14.29%4.70万1,655.001,430.79万1,334.07万3.58億3.34億+14.29%0.00%+14.29%0.00%-11.11%-42.86%-27.27%
6NUMINuminus Wellness Inc
0.080+0.010+14.29%23.54万1.84万2,564.41万2,449.54万3.21億3.06億+14.29%+6.67%-20.00%-30.43%-27.27%-48.39%-27.27%
7YRBYorbeau Resources Inc
0.040+0.005+14.29%34.80万1.30万1,766.35万1,295.82万4.42億3.24億+14.29%0.00%-11.11%+14.29%0.00%-38.46%+14.29%
8ECNECN Capital Corp
2.000+0.240+13.64%118.02万234.78万5.62億3.08億2.81億1.54億+11.11%+12.99%+3.63%-25.55%-3.93%-35.28%-33.00%
9ATCUAlta Copper Corp
0.660+0.070+11.86%8.28万5.12万5,556.56万3,488.40万8,419.03万5,285.46万+8.20%+22.22%+41.94%+69.23%+106.25%-74.62%+88.57%
10IMGIamgold Corp
5.870+0.600+11.39%388.47万2,204.89万29.17億27.20億4.97億4.63億+19.07%+13.32%+17.87%+77.88%+85.76%+33.41%+75.75%
11FOODGoodfood Market Corp
0.330+0.030+10.00%9.23万2.85万2,542.93万1,865.99万7,705.84万5,654.52万+8.20%+3.13%+6.45%+37.50%-15.38%-36.54%+34.69%
12RSIRogers Sugar Inc
5.780+0.520+9.89%144.06万821.65万7.39億7.33億1.28億1.27億+10.73%+11.15%+11.58%+4.77%+11.90%+0.29%+9.25%
13LNLoncor Gold Inc
0.390+0.035+9.86%4.00万1.50万5,998.95万3,398.85万1.54億8,715.00万+4.00%+6.85%+5.41%+23.81%+18.18%0.00%+8.33%
14ELREastern Platinum Ltd
0.225+0.020+9.76%53.19万11.32万4,542.78万2,269.81万2.02億1.01億+40.63%+40.63%+73.08%+73.08%+164.71%+114.29%+21.62%
15DII.ADorel Industries Inc
6.600+0.550+9.09%651.004,296.002.15億1.72億3,255.71万2,611.64万-9.59%+13.79%-5.58%+73.68%-30.75%+0.00%+1.54%
16NEONeo Performance Materials Inc
6.310+0.500+8.61%29.54万188.32万2.63億1.98億4,170.96万3,131.03万+10.31%+6.77%+3.10%-12.38%-5.65%-18.49%-16.06%
17ORVOrvana Minerals Corp
0.190+0.015+8.57%5.51万9,925.002,595.84万1,197.76万1.37億6,304.01万+2.70%+2.70%-24.00%+52.00%+35.71%-2.56%+26.67%
18XTRAXtract One Technologies Inc
0.540+0.040+8.00%17.47万9.12万1.18億9,861.23万2.18億1.83億+10.20%+17.39%-15.63%-27.03%-28.00%-40.66%-26.03%
19BRAGBragg Gaming Group Inc
8.650+0.630+7.86%4.57万38.45万1.99億1.48億2,300.36万1,710.35万+13.37%+4.47%+6.40%+18.01%+32.47%+103.53%+27.58%
20EDTSpectral Medical Inc
0.495+0.035+7.61%2.13万9,988.001.38億9,421.22万2.79億1.90億+15.12%+3.13%+12.50%-20.16%+43.48%+94.12%+16.47%
21PNC.APostmedia Network Canada Corp
1.460+0.100+7.35%1,200.001,668.001.45億5,329.14万9,904.32万3,650.10万+8.96%+3.55%+6.57%-4.58%+16.80%-99.51%-2.67%
22VGZVista Gold Corp
0.730+0.050+7.35%1.81万1.32万8,888.05万7,154.56万1.22億9,800.77万+8.96%-1.35%-7.59%+37.74%+40.38%-6.41%+25.86%
23SIASienna Senior Living Inc
15.140+1.000+7.07%91.69万1,366.25万11.05億11.03億7,296.72万7,285.98万+7.45%+15.03%+16.88%+28.21%+43.65%+39.53%+34.99%
24DBOD-Box Technologies Inc
0.080+0.005+6.67%5,500.00437.001,761.81万1,729.38万2.20億2.16億+6.67%0.00%-11.11%0.00%-15.79%-15.79%-5.88%
25DIAMStar Diamond Corp
0.080+0.005+6.67%9,001.00710.004,770.01万3,238.31万5.96億4.05億+6.67%+6.67%-5.88%0.00%+14.29%-5.88%+6.67%
26FRXFennec Pharmaceuticals Inc
13.470+0.820+6.48%250.003,368.003.65億2.58億2,709.99万1,913.81万+5.07%-7.30%+2.05%+43.45%+22.45%+92.43%-11.15%
27AVNTAvant Brands Inc
0.085+0.005+6.25%37.34万2.84万2,368.06万1,932.20万2.79億2.27億0.00%0.00%-5.56%-15.00%-45.16%-45.16%-39.29%
28GVCGlacier Media Inc
0.085+0.005+6.25%1,000.0085.001,114.62万431.44万1.31億5,075.76万-15.00%+13.33%-15.00%-15.00%-43.33%-74.24%-29.17%
29SAMStarcore International Mines Ltd
0.170+0.010+6.25%1.26万2,177.001,227.35万968.13万7,219.69万5,694.89万+30.77%+54.55%+54.55%+78.95%+47.83%+25.93%+70.00%
30LAS.ALassonde Industries Inc
154.050+8.940+6.16%1,925.0029.05万10.51億4.67億682.16万303.19万+8.62%+7.73%+4.58%+2.69%+8.81%+56.85%+10.56%
31TXPTouchstone Exploration Inc
0.700+0.040+6.06%34.65万24.02万1.64億1.49億2.34億2.13億+2.94%-2.78%-7.89%-13.58%-20.45%-30.69%-2.78%
32NFINFI Group Inc
14.830+0.760+5.40%39.88万577.53万17.64億11.85億1.19億7,990.82万+15.14%+33.84%+31.24%+23.38%+7.08%+57.26%+8.33%
33RBARB Global Inc
104.530+4.800+4.81%36.54万3,859.69万192.04億167.59億1.84億1.60億+5.80%+4.56%+3.85%+12.34%+24.77%+47.36%+18.36%
34GAUGaliano Gold Inc
2.430+0.110+4.74%27.11万64.66万6.18億3.48億2.54億1.43億+7.05%+13.02%+22.73%+99.18%+200.00%+164.13%+97.56%
35OGDOrbit Garant Drilling Inc
0.690+0.030+4.55%1.65万1.12万2,578.72万1,844.96万3,737.28万2,673.86万+16.95%+11.29%+27.78%+23.21%+18.97%+30.19%+25.45%
36AIMAimia Inc
2.500+0.100+4.17%5.71万13.92万2.37億2.30億9,463.96万9,205.73万+5.93%+5.93%+2.46%-26.25%-14.09%-31.32%-20.13%
37GENMGeneration Mining Ltd
0.250+0.010+4.17%124.11万31.11万5,901.34万4,715.16万2.36億1.89億0.00%-3.85%-3.85%+8.70%+4.17%-48.98%+8.70%
38JWELJamieson Wellness Inc
26.770+1.070+4.16%13.48万361.97万11.09億9.28億4,143.45万3,468.03万+3.48%+0.98%+1.86%-9.96%-2.83%-14.32%-15.10%
39STLCStelco Holdings Inc
42.970+1.610+3.89%30.29万1,275.48万23.62億13.17億5,496.70万3,064.35万+8.16%+7.32%+0.51%+14.31%+6.07%+3.39%-13.34%
40IVQInvesque Inc
0.270+0.010+3.85%1,000.00270.001,517.57万648.39万5,620.63万2,401.43万0.00%+8.00%-12.90%-10.00%-28.95%-77.87%-18.18%
41EAGREast Side Games Group Inc
0.850+0.030+3.66%8.60万6.85万6,930.60万2,458.17万8,153.64万2,891.96万+6.25%+13.33%+8.97%+54.55%+142.86%+21.43%+78.95%
42AEZSAEterna Zentaris Inc
11.090+0.390+3.64%1,544.001.68万1,346.29万1,344.25万121.40万121.21万+2.78%+318.49%+300.36%+364.02%+477.60%+153.78%+331.52%
43ICECanlan Ice Sports Corp
4.000+0.140+3.63%501.001,988.005,334.98万320.17万1,333.74万80.04万+4.71%+1.27%-1.70%-3.79%+25.03%+14.75%-1.70%
44CFFConifex Timber Inc
0.600+0.020+3.45%2,000.001,200.002,425.29万1,449.91万4,042.14万2,416.51万-4.76%-10.45%-6.25%-36.84%-7.69%-62.03%-9.09%
45AOIAfrica Oil Corp
2.440+0.080+3.39%45.01万109.97万11.00億8.69億4.51億3.56億+0.41%-2.79%-0.41%+8.73%-5.74%-6.88%-0.44%
46PYRPyroGenesis Canada Inc
0.610+0.020+3.39%3.68万2.19万1.09億6,040.58万1.79億9,902.59万+7.02%+27.08%+31.18%+15.09%+19.61%-36.46%+41.86%
47CPHCipher Pharmaceuticals Inc
9.250+0.300+3.35%9.45万91.30万2.23億2.10億2,410.73万2,268.38万+3.35%+8.82%-0.59%+30.65%+69.10%+164.29%+66.97%
48GTWOG2 Goldfields Inc
1.270+0.040+3.25%10.88万13.67万2.64億1.63億2.08億1.28億0.00%+0.79%+5.83%+78.87%+56.79%+39.56%+73.97%
49IEIvanhoe Electric Inc
16.960+0.530+3.23%3,653.006.21万20.40億16.14億1.20億9,518.34万+15.45%+17.86%+18.27%+61.83%+16.32%+4.82%+26.47%
50CGYCalian Group Ltd
55.850+1.730+3.20%8,459.0047.32万6.62億6.56億1,185.49万1,175.29万+4.16%+0.98%+1.14%-5.46%+6.39%-9.75%-2.04%