序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BTEBaytex Energy Corp4.720-0.410-7.99%1,654.70万7,998.17万38.77億33.74億8.21億7.15億-2.07%-11.94%-9.06%+12.96%-11.68%+7.59%+8.32%
2ENBEnbridge Inc51.670+0.530+1.04%1,233.50万6.38億1,098.55億1,096.78億21.26億21.23億+3.90%+5.54%+9.77%+14.47%+14.04%+5.00%+10.50%
3TOUTourmaline Oil Corp65.090-2.280-3.38%921.17万6.17億228.89億216.77億3.52億3.33億+1.23%-3.22%-0.12%+23.10%+0.65%+23.77%+11.53%
4MFCManulife Financial Corp35.600+0.410+1.17%896.47万3.19億639.27億638.24億17.96億17.93億+8.34%+11.01%+11.42%+17.51%+39.00%+47.10%+23.09%
5TDThe Toronto-Dominion Bank77.380+0.620+0.81%767.92万5.94億1,368.26億1,325.57億17.68億17.13億+3.45%-4.70%-1.16%-1.38%-6.46%-1.33%-7.38%
6ABXBarrick Gold Corp23.140-0.160-0.69%733.12万1.70億406.25億403.15億17.56億17.42億+2.75%-0.94%-6.05%+22.38%+8.75%-8.77%-2.67%
7CVECenovus Energy Inc28.070-0.350-1.23%693.72万1.95億523.56億367.58億18.65億13.10億+0.14%-4.26%-2.70%+28.49%+14.56%+33.65%+27.85%
8SUSuncor Energy Inc54.790-0.140-0.25%641.93万3.52億704.00億703.41億12.85億12.84億+4.84%+1.71%+5.53%+29.83%+21.13%+48.02%+30.60%
9SHOPShopify Inc80.580-4.810-5.63%614.29万5.00億1,038.20億582.30億12.88億7.23億-20.89%-17.33%-16.44%-26.26%-14.16%-3.06%-21.89%
10AQNAlgonquin Power & Utilities Corp8.980-0.260-2.81%560.23万5,047.54万61.93億56.27億6.90億6.27億+0.45%+7.29%+9.78%+14.88%+13.70%-17.82%+9.38%
11TTELUS Corp22.010-0.400-1.78%478.44万1.06億324.96億324.54億14.76億14.75億-1.70%+0.27%+0.64%-4.43%-6.29%-15.70%-5.16%
12RPXRed Pine Exploration Inc0.085-0.030-26.09%469.69万42.28万1,621.05万1,391.80万1.91億1.64億+13.33%-56.41%-59.52%-55.26%-58.54%-56.41%-56.41%
13ATHAthabasca Oil Corp4.880-0.110-2.20%446.50万2,200.54万27.28億26.77億5.59億5.49億+2.52%-3.37%-8.79%+12.44%+22.92%+77.45%+17.03%
14SLFSun Life Financial Inc68.510-4.920-6.70%432.12万2.99億398.12億397.80億5.81億5.81億-4.52%-3.06%-2.42%-2.79%+0.78%+10.27%+0.76%
15NXENexGen Energy Ltd9.850-1.160-10.54%417.14万4,196.53万53.26億48.86億5.41億4.96億-13.06%-9.47%-10.86%-2.38%+12.70%+77.80%+6.26%
16CNQCanadian Natural Resources Ltd104.590-1.490-1.40%401.40万4.21億1,117.13億1,092.35億10.68億10.44億+2.44%-1.81%-4.08%+29.86%+17.18%+45.52%+21.77%
17KKinross Gold Corp10.380+0.070+0.68%393.22万4,092.12万127.57億126.41億12.29億12.18億+15.08%+12.70%+18.22%+54.42%+43.73%+48.01%+30.16%
18CPGCrescent Point Energy Corp11.930-0.100-0.83%391.53万4,718.90万73.85億68.52億6.19億5.74億+0.85%-3.63%-1.16%+40.60%+25.78%+37.04%+31.27%
19IMGIamgold Corp5.870+0.600+11.39%388.47万2,204.89万29.17億27.20億4.97億4.63億+19.07%+13.32%+17.87%+77.88%+85.76%+33.41%+75.75%
20BTOB2Gold Corp3.8000.0000.00%387.55万1,472.70万49.59億49.22億13.05億12.95億+11.76%+6.15%-4.52%+15.87%-4.99%-28.35%-7.91%
21GBUGabriel Resources Ltd0.0100.0000.00%366.20万3.66万1,036.18万534.77万10.36億5.35億0.00%-50.00%-50.00%-98.28%-97.50%-96.30%-97.67%
22FMFirst Quantum Minerals Ltd18.240+0.200+1.11%365.55万6,744.53万152.04億122.52億8.34億6.72億-1.83%-0.16%+19.45%+55.76%+19.14%-42.56%+68.11%
23WEEDCanopy Growth Corp12.360-1.130-8.38%327.35万4,190.38万9.28億9.27億7,505.19万7,498.99万-11.33%+1.73%+15.51%+159.12%+60.52%-12.96%+82.84%
24ARXARC Resources Ltd25.510-0.340-1.32%323.03万8,254.44万152.47億152.05億5.98億5.96億+3.61%-0.86%-0.16%+20.18%+21.11%+54.88%+30.63%
25TRPTC Energy Corp52.780+0.580+1.11%312.76万1.65億547.59億546.88億10.37億10.36億+2.60%+7.06%+6.13%+5.66%+8.61%+1.40%+3.79%
26ARArgonaut Gold Inc0.425-0.005-1.16%308.78万133.07万5.38億2.72億12.66億6.41億+2.41%+2.41%+1.19%+19.72%+7.59%-33.59%-9.57%
27EOGEco (Atlantic) Oil & Gas Ltd0.260+0.010+4.00%269.52万68.95万9,624.52万7,511.36万3.70億2.89億+13.04%+52.94%+85.71%+44.44%+33.33%-24.64%+52.94%
28ADZNAdventus Mining Corp0.4750.0000.00%255.82万121.03万2.13億1.49億4.49億3.14億+7.95%+7.95%+11.76%+102.13%+25.00%+28.38%+79.25%
29RHCRoyal Helium Ltd0.070-0.005-6.67%247.81万17.45万2,445.70万2,393.11万3.49億3.42億-12.50%-12.50%-53.33%-58.82%-67.44%-81.08%-65.85%
30BITFBitfarms Ltd2.370-0.150-5.95%225.65万542.68万7.92億7.92億3.34億3.34億-5.58%-11.57%-4.82%-49.57%+46.30%+79.55%-38.44%
31RYRoyal Bank of Canada141.080+0.120+0.09%222.69万3.15億1,994.71億1,993.47億14.14億14.13億+1.95%+5.17%+5.06%+8.75%+19.52%+13.40%+7.47%
32BBBlackBerry Ltd3.940-0.140-3.43%219.39万878.98万23.22億20.15億5.89億5.11億-1.75%+1.81%-6.41%+4.23%-21.98%-42.06%-16.17%
33MGMagna International Inc64.110+0.660+1.04%218.02万1.39億184.18億183.83億2.87億2.87億+0.34%-4.53%-6.65%-11.80%-15.89%-6.86%-17.39%
34MEGMEG Energy Corp31.000-0.560-1.77%216.92万6,734.82万84.51億83.84億2.73億2.70億+0.75%-3.79%-1.34%+25.51%+16.94%+54.08%+30.97%
35BNBrookfield Corp60.460-0.030-0.05%211.91万1.28億915.50億835.46億15.14億13.82億+3.69%+8.04%+11.69%+12.78%+30.68%+48.29%+13.97%
36IVNIvanhoe Mines Ltd19.660-0.210-1.06%211.76万4,211.37万249.62億122.49億12.70億6.23億+3.15%-3.44%+7.08%+38.65%+78.56%+77.28%+53.00%
37GDNPGood Natured Products Inc0.0250.0000.00%209.53万6.06万736.15万607.10万2.94億2.43億-54.55%-54.55%-54.55%-66.67%-66.67%-87.50%-61.54%
38DNDelta 9 Cannabis Inc0.030+0.005+20.00%207.76万5.24万784.86万714.00万2.62億2.38億0.00%+20.00%-14.29%+50.00%-14.29%-45.45%+20.00%
39TVETamarack Valley Energy Ltd3.710-0.110-2.88%206.23万772.37万20.51億18.77億5.53億5.06億+0.82%-5.30%-6.95%+22.90%+0.30%+15.23%+22.58%
40AEMAgnico Eagle Mines Ltd93.530+0.380+0.41%200.77万1.88億465.96億446.82億4.98億4.78億+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
41ABRAAbrasilver Resource Corp0.455-0.015-3.19%199.31万92.22万2.84億2.46億6.24億5.40億+2.25%+3.41%+19.74%+62.50%+59.65%+31.88%+35.82%
42SCYScandium International Mining Corp0.0200.0000.00%198.56万3.97万711.72万536.29万3.56億2.68億-20.00%-20.00%-20.00%-20.00%-42.86%-63.64%0.00%
43SQXSquatex Energy and Resources Inc0.0100.0000.00%198.50万1.99万123.85万123.85万1.24億1.24億0.00%0.00%-33.33%-71.43%-66.67%-84.62%-50.00%
44BCEBCE Inc46.390+0.160+0.35%195.99万9,077.69万423.20億422.73億9.12億9.11億+0.94%+4.04%+4.88%-5.52%-11.03%-22.32%-9.20%
45POWPower Corporation of Canada40.120-0.280-0.69%195.09万7,832.74万260.77億218.46億6.50億5.45億+6.00%+10.22%+10.04%+7.21%+12.72%+17.74%+7.47%
46BNSBank of Nova Scotia65.670+0.120+0.18%193.45万1.27億802.57億797.82億12.22億12.15億+2.40%+3.22%-1.11%+5.20%+10.97%+5.41%+5.11%
47CSCapstone Copper Corp10.750+0.190+1.80%191.72万2,063.82万80.93億58.71億7.53億5.46億+8.04%+4.47%+15.72%+64.12%+119.39%+84.71%+66.67%
48PPLPembina Pipeline Corp50.350+0.230+0.46%186.54万9,391.00万291.79億291.36億5.80億5.79億+3.71%+2.84%+5.27%+12.60%+16.49%+22.42%+11.91%
49GSVRGuanajuato Silver Co Ltd0.200+0.005+2.56%186.32万37.17万7,111.45万6,579.22万3.56億3.29億+8.11%+8.11%-25.93%+5.26%-31.03%-57.89%-23.08%
50DMGIDMG Blockchain Solutions Inc0.540+0.080+17.39%185.27万95.78万9,118.46万8,898.48万1.69億1.65億+11.34%+8.00%+5.88%-23.94%+44.00%+100.00%-11.48%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BTEBaytex Energy Corp
4.720-0.410-7.99%1,654.70万7,998.17万38.77億33.74億8.21億7.15億-2.07%-11.94%-9.06%+12.96%-11.68%+7.59%+8.32%
2ENBEnbridge Inc
51.670+0.530+1.04%1,233.50万6.38億1,098.55億1,096.78億21.26億21.23億+3.90%+5.54%+9.77%+14.47%+14.04%+5.00%+10.50%
3TOUTourmaline Oil Corp
65.090-2.280-3.38%921.17万6.17億228.89億216.77億3.52億3.33億+1.23%-3.22%-0.12%+23.10%+0.65%+23.77%+11.53%
4MFCManulife Financial Corp
35.600+0.410+1.17%896.47万3.19億639.27億638.24億17.96億17.93億+8.34%+11.01%+11.42%+17.51%+39.00%+47.10%+23.09%
5TDThe Toronto-Dominion Bank
77.380+0.620+0.81%767.92万5.94億1,368.26億1,325.57億17.68億17.13億+3.45%-4.70%-1.16%-1.38%-6.46%-1.33%-7.38%
6ABXBarrick Gold Corp
23.140-0.160-0.69%733.12万1.70億406.25億403.15億17.56億17.42億+2.75%-0.94%-6.05%+22.38%+8.75%-8.77%-2.67%
7CVECenovus Energy Inc
28.070-0.350-1.23%693.72万1.95億523.56億367.58億18.65億13.10億+0.14%-4.26%-2.70%+28.49%+14.56%+33.65%+27.85%
8SUSuncor Energy Inc
54.790-0.140-0.25%641.93万3.52億704.00億703.41億12.85億12.84億+4.84%+1.71%+5.53%+29.83%+21.13%+48.02%+30.60%
9SHOPShopify Inc
80.580-4.810-5.63%614.29万5.00億1,038.20億582.30億12.88億7.23億-20.89%-17.33%-16.44%-26.26%-14.16%-3.06%-21.89%
10AQNAlgonquin Power & Utilities Corp
8.980-0.260-2.81%560.23万5,047.54万61.93億56.27億6.90億6.27億+0.45%+7.29%+9.78%+14.88%+13.70%-17.82%+9.38%
11TTELUS Corp
22.010-0.400-1.78%478.44万1.06億324.96億324.54億14.76億14.75億-1.70%+0.27%+0.64%-4.43%-6.29%-15.70%-5.16%
12RPXRed Pine Exploration Inc
0.085-0.030-26.09%469.69万42.28万1,621.05万1,391.80万1.91億1.64億+13.33%-56.41%-59.52%-55.26%-58.54%-56.41%-56.41%
13ATHAthabasca Oil Corp
4.880-0.110-2.20%446.50万2,200.54万27.28億26.77億5.59億5.49億+2.52%-3.37%-8.79%+12.44%+22.92%+77.45%+17.03%
14SLFSun Life Financial Inc
68.510-4.920-6.70%432.12万2.99億398.12億397.80億5.81億5.81億-4.52%-3.06%-2.42%-2.79%+0.78%+10.27%+0.76%
15NXENexGen Energy Ltd
9.850-1.160-10.54%417.14万4,196.53万53.26億48.86億5.41億4.96億-13.06%-9.47%-10.86%-2.38%+12.70%+77.80%+6.26%
16CNQCanadian Natural Resources Ltd
104.590-1.490-1.40%401.40万4.21億1,117.13億1,092.35億10.68億10.44億+2.44%-1.81%-4.08%+29.86%+17.18%+45.52%+21.77%
17KKinross Gold Corp
10.380+0.070+0.68%393.22万4,092.12万127.57億126.41億12.29億12.18億+15.08%+12.70%+18.22%+54.42%+43.73%+48.01%+30.16%
18CPGCrescent Point Energy Corp
11.930-0.100-0.83%391.53万4,718.90万73.85億68.52億6.19億5.74億+0.85%-3.63%-1.16%+40.60%+25.78%+37.04%+31.27%
19IMGIamgold Corp
5.870+0.600+11.39%388.47万2,204.89万29.17億27.20億4.97億4.63億+19.07%+13.32%+17.87%+77.88%+85.76%+33.41%+75.75%
20BTOB2Gold Corp
3.8000.0000.00%387.55万1,472.70万49.59億49.22億13.05億12.95億+11.76%+6.15%-4.52%+15.87%-4.99%-28.35%-7.91%
21GBUGabriel Resources Ltd
0.0100.0000.00%366.20万3.66万1,036.18万534.77万10.36億5.35億0.00%-50.00%-50.00%-98.28%-97.50%-96.30%-97.67%
22FMFirst Quantum Minerals Ltd
18.240+0.200+1.11%365.55万6,744.53万152.04億122.52億8.34億6.72億-1.83%-0.16%+19.45%+55.76%+19.14%-42.56%+68.11%
23WEEDCanopy Growth Corp
12.360-1.130-8.38%327.35万4,190.38万9.28億9.27億7,505.19万7,498.99万-11.33%+1.73%+15.51%+159.12%+60.52%-12.96%+82.84%
24ARXARC Resources Ltd
25.510-0.340-1.32%323.03万8,254.44万152.47億152.05億5.98億5.96億+3.61%-0.86%-0.16%+20.18%+21.11%+54.88%+30.63%
25TRPTC Energy Corp
52.780+0.580+1.11%312.76万1.65億547.59億546.88億10.37億10.36億+2.60%+7.06%+6.13%+5.66%+8.61%+1.40%+3.79%
26ARArgonaut Gold Inc
0.425-0.005-1.16%308.78万133.07万5.38億2.72億12.66億6.41億+2.41%+2.41%+1.19%+19.72%+7.59%-33.59%-9.57%
27EOGEco (Atlantic) Oil & Gas Ltd
0.260+0.010+4.00%269.52万68.95万9,624.52万7,511.36万3.70億2.89億+13.04%+52.94%+85.71%+44.44%+33.33%-24.64%+52.94%
28ADZNAdventus Mining Corp
0.4750.0000.00%255.82万121.03万2.13億1.49億4.49億3.14億+7.95%+7.95%+11.76%+102.13%+25.00%+28.38%+79.25%
29RHCRoyal Helium Ltd
0.070-0.005-6.67%247.81万17.45万2,445.70万2,393.11万3.49億3.42億-12.50%-12.50%-53.33%-58.82%-67.44%-81.08%-65.85%
30BITFBitfarms Ltd
2.370-0.150-5.95%225.65万542.68万7.92億7.92億3.34億3.34億-5.58%-11.57%-4.82%-49.57%+46.30%+79.55%-38.44%
31RYRoyal Bank of Canada
141.080+0.120+0.09%222.69万3.15億1,994.71億1,993.47億14.14億14.13億+1.95%+5.17%+5.06%+8.75%+19.52%+13.40%+7.47%
32BBBlackBerry Ltd
3.940-0.140-3.43%219.39万878.98万23.22億20.15億5.89億5.11億-1.75%+1.81%-6.41%+4.23%-21.98%-42.06%-16.17%
33MGMagna International Inc
64.110+0.660+1.04%218.02万1.39億184.18億183.83億2.87億2.87億+0.34%-4.53%-6.65%-11.80%-15.89%-6.86%-17.39%
34MEGMEG Energy Corp
31.000-0.560-1.77%216.92万6,734.82万84.51億83.84億2.73億2.70億+0.75%-3.79%-1.34%+25.51%+16.94%+54.08%+30.97%
35BNBrookfield Corp
60.460-0.030-0.05%211.91万1.28億915.50億835.46億15.14億13.82億+3.69%+8.04%+11.69%+12.78%+30.68%+48.29%+13.97%
36IVNIvanhoe Mines Ltd
19.660-0.210-1.06%211.76万4,211.37万249.62億122.49億12.70億6.23億+3.15%-3.44%+7.08%+38.65%+78.56%+77.28%+53.00%
37GDNPGood Natured Products Inc
0.0250.0000.00%209.53万6.06万736.15万607.10万2.94億2.43億-54.55%-54.55%-54.55%-66.67%-66.67%-87.50%-61.54%
38DNDelta 9 Cannabis Inc
0.030+0.005+20.00%207.76万5.24万784.86万714.00万2.62億2.38億0.00%+20.00%-14.29%+50.00%-14.29%-45.45%+20.00%
39TVETamarack Valley Energy Ltd
3.710-0.110-2.88%206.23万772.37万20.51億18.77億5.53億5.06億+0.82%-5.30%-6.95%+22.90%+0.30%+15.23%+22.58%
40AEMAgnico Eagle Mines Ltd
93.530+0.380+0.41%200.77万1.88億465.96億446.82億4.98億4.78億+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
41ABRAAbrasilver Resource Corp
0.455-0.015-3.19%199.31万92.22万2.84億2.46億6.24億5.40億+2.25%+3.41%+19.74%+62.50%+59.65%+31.88%+35.82%
42SCYScandium International Mining Corp
0.0200.0000.00%198.56万3.97万711.72万536.29万3.56億2.68億-20.00%-20.00%-20.00%-20.00%-42.86%-63.64%0.00%
43SQXSquatex Energy and Resources Inc
0.0100.0000.00%198.50万1.99万123.85万123.85万1.24億1.24億0.00%0.00%-33.33%-71.43%-66.67%-84.62%-50.00%
44BCEBCE Inc
46.390+0.160+0.35%195.99万9,077.69万423.20億422.73億9.12億9.11億+0.94%+4.04%+4.88%-5.52%-11.03%-22.32%-9.20%
45POWPower Corporation of Canada
40.120-0.280-0.69%195.09万7,832.74万260.77億218.46億6.50億5.45億+6.00%+10.22%+10.04%+7.21%+12.72%+17.74%+7.47%
46BNSBank of Nova Scotia
65.670+0.120+0.18%193.45万1.27億802.57億797.82億12.22億12.15億+2.40%+3.22%-1.11%+5.20%+10.97%+5.41%+5.11%
47CSCapstone Copper Corp
10.750+0.190+1.80%191.72万2,063.82万80.93億58.71億7.53億5.46億+8.04%+4.47%+15.72%+64.12%+119.39%+84.71%+66.67%
48PPLPembina Pipeline Corp
50.350+0.230+0.46%186.54万9,391.00万291.79億291.36億5.80億5.79億+3.71%+2.84%+5.27%+12.60%+16.49%+22.42%+11.91%
49GSVRGuanajuato Silver Co Ltd
0.200+0.005+2.56%186.32万37.17万7,111.45万6,579.22万3.56億3.29億+8.11%+8.11%-25.93%+5.26%-31.03%-57.89%-23.08%
50DMGIDMG Blockchain Solutions Inc
0.540+0.080+17.39%185.27万95.78万9,118.46万8,898.48万1.69億1.65億+11.34%+8.00%+5.88%-23.94%+44.00%+100.00%-11.48%