序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ENBEnbridge Inc51.670+0.530+1.04%1,233.50万6.38億1,098.55億1,096.78億21.26億21.23億+3.90%+5.54%+9.77%+14.47%+14.04%+5.00%+10.50%
2TOUTourmaline Oil Corp65.090-2.280-3.38%921.17万6.17億228.89億216.77億3.52億3.33億+1.23%-3.22%-0.12%+23.10%+0.65%+23.77%+11.53%
3TDThe Toronto-Dominion Bank77.380+0.620+0.81%767.92万5.94億1,368.26億1,325.57億17.68億17.13億+3.45%-4.70%-1.16%-1.38%-6.46%-1.33%-7.38%
4SHOPShopify Inc80.580-4.810-5.63%614.29万5.00億1,038.20億582.30億12.88億7.23億-20.89%-17.33%-16.44%-26.26%-14.16%-3.06%-21.89%
5CNQCanadian Natural Resources Ltd104.590-1.490-1.40%401.40万4.21億1,117.13億1,092.35億10.68億10.44億+2.44%-1.81%-4.08%+29.86%+17.18%+45.52%+21.77%
6SUSuncor Energy Inc54.790-0.140-0.25%641.93万3.52億704.00億703.41億12.85億12.84億+4.84%+1.71%+5.53%+29.83%+21.13%+48.02%+30.60%
7MFCManulife Financial Corp35.600+0.410+1.17%896.47万3.19億639.27億638.24億17.96億17.93億+8.34%+11.01%+11.42%+17.51%+39.00%+47.10%+23.09%
8RYRoyal Bank of Canada141.080+0.120+0.09%222.69万3.15億1,994.71億1,993.47億14.14億14.13億+1.95%+5.17%+5.06%+8.75%+19.52%+13.40%+7.47%
9SLFSun Life Financial Inc68.510-4.920-6.70%432.12万2.99億398.12億397.80億5.81億5.81億-4.52%-3.06%-2.42%-2.79%+0.78%+10.27%+0.76%
10BMOBank of Montreal128.160+0.730+0.57%177.20万2.27億929.73億929.73億7.25億7.25億+2.70%+3.16%+1.21%+3.47%+17.14%+13.26%+0.09%
11CVECenovus Energy Inc28.070-0.350-1.23%693.72万1.95億523.56億367.58億18.65億13.10億+0.14%-4.26%-2.70%+28.49%+14.56%+33.65%+27.85%
12AEMAgnico Eagle Mines Ltd93.530+0.380+0.41%200.77万1.88億465.96億446.82億4.98億4.78億+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
13ABXBarrick Gold Corp23.140-0.160-0.69%733.12万1.70億406.25億403.15億17.56億17.42億+2.75%-0.94%-6.05%+22.38%+8.75%-8.77%-2.67%
14TRPTC Energy Corp52.780+0.580+1.11%312.76万1.65億547.59億546.88億10.37億10.36億+2.60%+7.06%+6.13%+5.66%+8.61%+1.40%+3.79%
15CSUConstellation Software Inc3,736.300-90.590-2.37%4.11万1.54億791.78億737.65億2,119.15万1,974.29万+2.70%+2.79%+4.32%+0.49%+18.55%+64.50%+13.77%
16MGMagna International Inc64.110+0.660+1.04%218.02万1.39億184.18億183.83億2.87億2.87億+0.34%-4.53%-6.65%-11.80%-15.89%-6.86%-17.39%
17BNBrookfield Corp60.460-0.030-0.05%211.91万1.28億915.50億835.46億15.14億13.82億+3.69%+8.04%+11.69%+12.78%+30.68%+48.29%+13.97%
18NANational Bank of Canada116.020+0.760+0.66%109.61万1.27億394.29億393.99億3.40億3.40億+2.18%+3.65%+4.56%+15.55%+30.81%+20.33%+17.05%
19BNSBank of Nova Scotia65.670+0.120+0.18%193.45万1.27億802.57億797.82億12.22億12.15億+2.40%+3.22%-1.11%+5.20%+10.97%+5.41%+5.11%
20IMOImperial Oil Ltd95.440-0.410-0.43%115.05万1.10億511.40億155.32億5.36億1.63億+2.50%-1.16%-0.94%+20.33%+22.28%+60.17%+27.34%
21CNRCanadian National Railway Co174.210+0.150+0.09%62.64万1.09億1,108.32億1,020.04億6.36億5.86億+3.10%+1.73%-1.55%+0.30%+11.25%+8.78%+5.10%
22TTELUS Corp22.010-0.400-1.78%478.44万1.06億324.96億324.54億14.76億14.75億-1.70%+0.27%+0.64%-4.43%-6.29%-15.70%-5.16%
23QSRRestaurant Brands International Inc100.160-0.500-0.50%98.88万9,895.68万316.89億269.62億3.16億2.69億-3.45%-0.74%+2.02%-2.69%+4.18%+4.47%-2.56%
24PPLPembina Pipeline Corp50.350+0.230+0.46%186.54万9,391.00万291.79億291.36億5.80億5.79億+3.71%+2.84%+5.27%+12.60%+16.49%+22.42%+11.91%
25CPCanadian Pacific Kansas City Ltd113.340+0.430+0.38%81.49万9,236.35万1,057.13億992.60億9.33億8.76億+3.90%+1.53%-4.39%-1.08%+15.59%+2.81%+8.28%
26BCEBCE Inc46.390+0.160+0.35%195.99万9,077.69万423.20億422.73億9.12億9.11億+0.94%+4.04%+4.88%-5.52%-11.03%-22.32%-9.20%
27IFCIntact Financial Corp228.700+0.050+0.02%37.90万8,664.44万407.77億406.06億1.78億1.78億-0.67%+1.96%+4.31%+2.90%+10.58%+17.13%+12.79%
28ARXARC Resources Ltd25.510-0.340-1.32%323.03万8,254.44万152.47億152.05億5.98億5.96億+3.61%-0.86%-0.16%+20.18%+21.11%+54.88%+30.63%
29BTEBaytex Energy Corp4.720-0.410-7.99%1,654.70万7,998.17万38.77億33.74億8.21億7.15億-2.07%-11.94%-9.06%+12.96%-11.68%+7.59%+8.32%
30POWPower Corporation of Canada40.120-0.280-0.69%195.09万7,832.74万260.77億218.46億6.50億5.45億+6.00%+10.22%+10.04%+7.21%+12.72%+17.74%+7.47%
31ATDAlimentation Couche-Tard Inc75.690+0.930+1.24%97.05万7,336.45万727.98億594.84億9.62億7.86億+0.93%-2.65%+0.34%-10.00%-2.82%+14.49%-2.78%
32CMCanadian Imperial Bank of Commerce67.550+0.370+0.55%104.95万7,086.78万633.12億632.86億9.37億9.37億+3.11%+3.33%+2.12%+12.53%+28.04%+27.02%+7.29%
33FMFirst Quantum Minerals Ltd18.240+0.200+1.11%365.55万6,744.53万152.04億122.52億8.34億6.72億-1.83%-0.16%+19.45%+55.76%+19.14%-42.56%+68.11%
34MEGMEG Energy Corp31.000-0.560-1.77%216.92万6,734.82万84.51億83.84億2.73億2.70億+0.75%-3.79%-1.34%+25.51%+16.94%+54.08%+30.97%
35CTC.ACanadian Tire Corp Ltd144.070-1.580-1.08%46.34万6,681.39万80.13億73.52億5,562.12万5,103.31万+7.51%+6.88%+14.18%+3.59%-0.09%-10.27%+4.95%
36FTSFortis Inc56.190+0.160+0.29%112.72万6,347.50万277.02億276.57億4.93億4.92億+2.93%+5.26%+8.39%+8.00%+0.65%-4.84%+4.25%
37TECK.BTeck Resources Ltd70.700+0.500+0.71%89.38万6,328.65万366.88億326.03億5.19億4.61億+4.85%+2.69%+7.10%+38.86%+43.75%+20.95%+26.49%
38EMAEmera Inc48.600+0.320+0.66%127.54万6,198.55万139.13億124.66億2.86億2.56億+3.54%+6.30%+4.86%+5.42%+2.04%-12.63%-0.41%
39NTRNutrien Ltd79.470-0.110-0.14%75.23万6,004.97万393.08億392.69億4.95億4.94億+9.73%+10.64%+8.98%+21.35%+4.47%+1.65%+7.55%
40LLoblaw Companies Ltd156.120+0.500+0.32%37.17万5,810.24万479.92億225.30億3.07億1.44億+1.42%+2.46%+6.50%+15.18%+29.06%+28.26%+22.06%
41TRIThomson Reuters Corp229.480-0.130-0.06%24.30万5,579.17万1,033.88億313.61億4.51億1.37億+1.85%+8.72%+9.33%+8.33%+22.24%+39.00%+18.85%
42TFIITFI International Inc188.250+1.690+0.91%29.56万5,567.33万159.18億149.92億8,455.52万7,963.83万+2.24%+0.20%-12.43%-3.88%+21.83%+31.26%+4.71%
43CCOCameco Corp69.600-1.830-2.56%73.48万5,149.31万302.50億301.58億4.35億4.33億+5.14%+3.29%+1.90%+21.59%+13.97%+85.72%+21.83%
44GWOGreat-West Lifeco Inc43.280+0.240+0.56%116.63万5,047.66万403.74億118.76億9.33億2.74億+2.49%+7.00%+7.23%+5.54%+3.92%+19.29%-0.01%
45AQNAlgonquin Power & Utilities Corp8.980-0.260-2.81%560.23万5,047.54万61.93億56.27億6.90億6.27億+0.45%+7.29%+9.78%+14.88%+13.70%-17.82%+9.38%
46WPMWheaton Precious Metals Corp75.110-1.190-1.56%66.85万5,029.95万340.49億339.85億4.53億4.52億+4.20%+1.79%+5.28%+28.70%+20.55%+11.50%+15.27%
47WCNWaste Connections Inc228.730+1.540+0.68%21.83万4,990.80万590.04億523.24億2.58億2.29億+2.00%+2.49%-0.51%+3.30%+24.18%+18.14%+16.00%
48RCI.BRogers Communications Inc54.060+0.240+0.45%90.01万4,858.37万287.20億203.37億5.31億3.76億+2.83%+4.22%+3.13%-10.63%-6.32%-15.41%-12.11%
49CPGCrescent Point Energy Corp11.930-0.100-0.83%391.53万4,718.90万73.85億68.52億6.19億5.74億+0.85%-3.63%-1.16%+40.60%+25.78%+37.04%+31.27%
50DOLDollarama Inc118.320-0.410-0.35%36.86万4,365.81万329.83億323.35億2.79億2.73億+1.39%+2.34%+5.68%+15.16%+20.23%+40.53%+24.10%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ENBEnbridge Inc
51.670+0.530+1.04%1,233.50万6.38億1,098.55億1,096.78億21.26億21.23億+3.90%+5.54%+9.77%+14.47%+14.04%+5.00%+10.50%
2TOUTourmaline Oil Corp
65.090-2.280-3.38%921.17万6.17億228.89億216.77億3.52億3.33億+1.23%-3.22%-0.12%+23.10%+0.65%+23.77%+11.53%
3TDThe Toronto-Dominion Bank
77.380+0.620+0.81%767.92万5.94億1,368.26億1,325.57億17.68億17.13億+3.45%-4.70%-1.16%-1.38%-6.46%-1.33%-7.38%
4SHOPShopify Inc
80.580-4.810-5.63%614.29万5.00億1,038.20億582.30億12.88億7.23億-20.89%-17.33%-16.44%-26.26%-14.16%-3.06%-21.89%
5CNQCanadian Natural Resources Ltd
104.590-1.490-1.40%401.40万4.21億1,117.13億1,092.35億10.68億10.44億+2.44%-1.81%-4.08%+29.86%+17.18%+45.52%+21.77%
6SUSuncor Energy Inc
54.790-0.140-0.25%641.93万3.52億704.00億703.41億12.85億12.84億+4.84%+1.71%+5.53%+29.83%+21.13%+48.02%+30.60%
7MFCManulife Financial Corp
35.600+0.410+1.17%896.47万3.19億639.27億638.24億17.96億17.93億+8.34%+11.01%+11.42%+17.51%+39.00%+47.10%+23.09%
8RYRoyal Bank of Canada
141.080+0.120+0.09%222.69万3.15億1,994.71億1,993.47億14.14億14.13億+1.95%+5.17%+5.06%+8.75%+19.52%+13.40%+7.47%
9SLFSun Life Financial Inc
68.510-4.920-6.70%432.12万2.99億398.12億397.80億5.81億5.81億-4.52%-3.06%-2.42%-2.79%+0.78%+10.27%+0.76%
10BMOBank of Montreal
128.160+0.730+0.57%177.20万2.27億929.73億929.73億7.25億7.25億+2.70%+3.16%+1.21%+3.47%+17.14%+13.26%+0.09%
11CVECenovus Energy Inc
28.070-0.350-1.23%693.72万1.95億523.56億367.58億18.65億13.10億+0.14%-4.26%-2.70%+28.49%+14.56%+33.65%+27.85%
12AEMAgnico Eagle Mines Ltd
93.530+0.380+0.41%200.77万1.88億465.96億446.82億4.98億4.78億+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
13ABXBarrick Gold Corp
23.140-0.160-0.69%733.12万1.70億406.25億403.15億17.56億17.42億+2.75%-0.94%-6.05%+22.38%+8.75%-8.77%-2.67%
14TRPTC Energy Corp
52.780+0.580+1.11%312.76万1.65億547.59億546.88億10.37億10.36億+2.60%+7.06%+6.13%+5.66%+8.61%+1.40%+3.79%
15CSUConstellation Software Inc
3,736.300-90.590-2.37%4.11万1.54億791.78億737.65億2,119.15万1,974.29万+2.70%+2.79%+4.32%+0.49%+18.55%+64.50%+13.77%
16MGMagna International Inc
64.110+0.660+1.04%218.02万1.39億184.18億183.83億2.87億2.87億+0.34%-4.53%-6.65%-11.80%-15.89%-6.86%-17.39%
17BNBrookfield Corp
60.460-0.030-0.05%211.91万1.28億915.50億835.46億15.14億13.82億+3.69%+8.04%+11.69%+12.78%+30.68%+48.29%+13.97%
18NANational Bank of Canada
116.020+0.760+0.66%109.61万1.27億394.29億393.99億3.40億3.40億+2.18%+3.65%+4.56%+15.55%+30.81%+20.33%+17.05%
19BNSBank of Nova Scotia
65.670+0.120+0.18%193.45万1.27億802.57億797.82億12.22億12.15億+2.40%+3.22%-1.11%+5.20%+10.97%+5.41%+5.11%
20IMOImperial Oil Ltd
95.440-0.410-0.43%115.05万1.10億511.40億155.32億5.36億1.63億+2.50%-1.16%-0.94%+20.33%+22.28%+60.17%+27.34%
21CNRCanadian National Railway Co
174.210+0.150+0.09%62.64万1.09億1,108.32億1,020.04億6.36億5.86億+3.10%+1.73%-1.55%+0.30%+11.25%+8.78%+5.10%
22TTELUS Corp
22.010-0.400-1.78%478.44万1.06億324.96億324.54億14.76億14.75億-1.70%+0.27%+0.64%-4.43%-6.29%-15.70%-5.16%
23QSRRestaurant Brands International Inc
100.160-0.500-0.50%98.88万9,895.68万316.89億269.62億3.16億2.69億-3.45%-0.74%+2.02%-2.69%+4.18%+4.47%-2.56%
24PPLPembina Pipeline Corp
50.350+0.230+0.46%186.54万9,391.00万291.79億291.36億5.80億5.79億+3.71%+2.84%+5.27%+12.60%+16.49%+22.42%+11.91%
25CPCanadian Pacific Kansas City Ltd
113.340+0.430+0.38%81.49万9,236.35万1,057.13億992.60億9.33億8.76億+3.90%+1.53%-4.39%-1.08%+15.59%+2.81%+8.28%
26BCEBCE Inc
46.390+0.160+0.35%195.99万9,077.69万423.20億422.73億9.12億9.11億+0.94%+4.04%+4.88%-5.52%-11.03%-22.32%-9.20%
27IFCIntact Financial Corp
228.700+0.050+0.02%37.90万8,664.44万407.77億406.06億1.78億1.78億-0.67%+1.96%+4.31%+2.90%+10.58%+17.13%+12.79%
28ARXARC Resources Ltd
25.510-0.340-1.32%323.03万8,254.44万152.47億152.05億5.98億5.96億+3.61%-0.86%-0.16%+20.18%+21.11%+54.88%+30.63%
29BTEBaytex Energy Corp
4.720-0.410-7.99%1,654.70万7,998.17万38.77億33.74億8.21億7.15億-2.07%-11.94%-9.06%+12.96%-11.68%+7.59%+8.32%
30POWPower Corporation of Canada
40.120-0.280-0.69%195.09万7,832.74万260.77億218.46億6.50億5.45億+6.00%+10.22%+10.04%+7.21%+12.72%+17.74%+7.47%
31ATDAlimentation Couche-Tard Inc
75.690+0.930+1.24%97.05万7,336.45万727.98億594.84億9.62億7.86億+0.93%-2.65%+0.34%-10.00%-2.82%+14.49%-2.78%
32CMCanadian Imperial Bank of Commerce
67.550+0.370+0.55%104.95万7,086.78万633.12億632.86億9.37億9.37億+3.11%+3.33%+2.12%+12.53%+28.04%+27.02%+7.29%
33FMFirst Quantum Minerals Ltd
18.240+0.200+1.11%365.55万6,744.53万152.04億122.52億8.34億6.72億-1.83%-0.16%+19.45%+55.76%+19.14%-42.56%+68.11%
34MEGMEG Energy Corp
31.000-0.560-1.77%216.92万6,734.82万84.51億83.84億2.73億2.70億+0.75%-3.79%-1.34%+25.51%+16.94%+54.08%+30.97%
35CTC.ACanadian Tire Corp Ltd
144.070-1.580-1.08%46.34万6,681.39万80.13億73.52億5,562.12万5,103.31万+7.51%+6.88%+14.18%+3.59%-0.09%-10.27%+4.95%
36FTSFortis Inc
56.190+0.160+0.29%112.72万6,347.50万277.02億276.57億4.93億4.92億+2.93%+5.26%+8.39%+8.00%+0.65%-4.84%+4.25%
37TECK.BTeck Resources Ltd
70.700+0.500+0.71%89.38万6,328.65万366.88億326.03億5.19億4.61億+4.85%+2.69%+7.10%+38.86%+43.75%+20.95%+26.49%
38EMAEmera Inc
48.600+0.320+0.66%127.54万6,198.55万139.13億124.66億2.86億2.56億+3.54%+6.30%+4.86%+5.42%+2.04%-12.63%-0.41%
39NTRNutrien Ltd
79.470-0.110-0.14%75.23万6,004.97万393.08億392.69億4.95億4.94億+9.73%+10.64%+8.98%+21.35%+4.47%+1.65%+7.55%
40LLoblaw Companies Ltd
156.120+0.500+0.32%37.17万5,810.24万479.92億225.30億3.07億1.44億+1.42%+2.46%+6.50%+15.18%+29.06%+28.26%+22.06%
41TRIThomson Reuters Corp
229.480-0.130-0.06%24.30万5,579.17万1,033.88億313.61億4.51億1.37億+1.85%+8.72%+9.33%+8.33%+22.24%+39.00%+18.85%
42TFIITFI International Inc
188.250+1.690+0.91%29.56万5,567.33万159.18億149.92億8,455.52万7,963.83万+2.24%+0.20%-12.43%-3.88%+21.83%+31.26%+4.71%
43CCOCameco Corp
69.600-1.830-2.56%73.48万5,149.31万302.50億301.58億4.35億4.33億+5.14%+3.29%+1.90%+21.59%+13.97%+85.72%+21.83%
44GWOGreat-West Lifeco Inc
43.280+0.240+0.56%116.63万5,047.66万403.74億118.76億9.33億2.74億+2.49%+7.00%+7.23%+5.54%+3.92%+19.29%-0.01%
45AQNAlgonquin Power & Utilities Corp
8.980-0.260-2.81%560.23万5,047.54万61.93億56.27億6.90億6.27億+0.45%+7.29%+9.78%+14.88%+13.70%-17.82%+9.38%
46WPMWheaton Precious Metals Corp
75.110-1.190-1.56%66.85万5,029.95万340.49億339.85億4.53億4.52億+4.20%+1.79%+5.28%+28.70%+20.55%+11.50%+15.27%
47WCNWaste Connections Inc
228.730+1.540+0.68%21.83万4,990.80万590.04億523.24億2.58億2.29億+2.00%+2.49%-0.51%+3.30%+24.18%+18.14%+16.00%
48RCI.BRogers Communications Inc
54.060+0.240+0.45%90.01万4,858.37万287.20億203.37億5.31億3.76億+2.83%+4.22%+3.13%-10.63%-6.32%-15.41%-12.11%
49CPGCrescent Point Energy Corp
11.930-0.100-0.83%391.53万4,718.90万73.85億68.52億6.19億5.74億+0.85%-3.63%-1.16%+40.60%+25.78%+37.04%+31.27%
50DOLDollarama Inc
118.320-0.410-0.35%36.86万4,365.81万329.83億323.35億2.79億2.73億+1.39%+2.34%+5.68%+15.16%+20.23%+40.53%+24.10%