序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada141.080+0.120+0.09%222.69万3.15億1,994.71億1,993.47億14.14億14.13億+1.95%+5.17%+5.06%+8.75%+19.52%+13.40%+7.47%
2TDThe Toronto-Dominion Bank77.380+0.620+0.81%767.92万5.94億1,368.26億1,325.57億17.68億17.13億+3.45%-4.70%-1.16%-1.38%-6.46%-1.33%-7.38%
3CNQCanadian Natural Resources Ltd104.590-1.490-1.40%401.40万4.21億1,117.13億1,092.35億10.68億10.44億+2.44%-1.81%-4.08%+29.86%+17.18%+45.52%+21.77%
4CNRCanadian National Railway Co174.210+0.150+0.09%62.64万1.09億1,108.32億1,020.04億6.36億5.86億+3.10%+1.73%-1.55%+0.30%+11.25%+8.78%+5.10%
5ENBEnbridge Inc51.670+0.530+1.04%1,233.50万6.38億1,098.55億1,096.78億21.26億21.23億+3.90%+5.54%+9.77%+14.47%+14.04%+5.00%+10.50%
6CPCanadian Pacific Kansas City Ltd113.340+0.430+0.38%81.49万9,236.35万1,057.13億992.60億9.33億8.76億+3.90%+1.53%-4.39%-1.08%+15.59%+2.81%+8.28%
7SHOPShopify Inc80.580-4.810-5.63%614.29万5.00億1,038.20億582.30億12.88億7.23億-20.89%-17.33%-16.44%-26.26%-14.16%-3.06%-21.89%
8TRIThomson Reuters Corp229.480-0.130-0.06%24.30万5,579.17万1,033.88億313.61億4.51億1.37億+1.85%+8.72%+9.33%+8.33%+22.24%+39.00%+18.85%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal128.160+0.730+0.57%177.20万2.27億929.73億929.73億7.25億7.25億+2.70%+3.16%+1.21%+3.47%+17.14%+13.26%+0.09%
11BNBrookfield Corp60.460-0.030-0.05%211.91万1.28億915.50億835.46億15.14億13.82億+3.69%+8.04%+11.69%+12.78%+30.68%+48.29%+13.97%
12BNSBank of Nova Scotia65.670+0.120+0.18%193.45万1.27億802.57億797.82億12.22億12.15億+2.40%+3.22%-1.11%+5.20%+10.97%+5.41%+5.11%
13CSUConstellation Software Inc3,736.300-90.590-2.37%4.11万1.54億791.78億737.65億2,119.15万1,974.29万+2.70%+2.79%+4.32%+0.49%+18.55%+64.50%+13.77%
14ATDAlimentation Couche-Tard Inc75.690+0.930+1.24%97.05万7,336.45万727.98億594.84億9.62億7.86億+0.93%-2.65%+0.34%-10.00%-2.82%+14.49%-2.78%
15SUSuncor Energy Inc54.790-0.140-0.25%641.93万3.52億704.00億703.41億12.85億12.84億+4.84%+1.71%+5.53%+29.83%+21.13%+48.02%+30.60%
16NGTNewmont Corp58.110-0.460-0.79%14.66万857.44万670.09億525.53億11.53億9.04億+4.44%-0.46%+9.02%+34.52%+18.54%-3.09%+6.78%
17MFCManulife Financial Corp35.600+0.410+1.17%896.47万3.19億639.27億638.24億17.96億17.93億+8.34%+11.01%+11.42%+17.51%+39.00%+47.10%+23.09%
18CMCanadian Imperial Bank of Commerce67.550+0.370+0.55%104.95万7,086.78万633.12億632.86億9.37億9.37億+3.11%+3.33%+2.12%+12.53%+28.04%+27.02%+7.29%
19WCNWaste Connections Inc228.730+1.540+0.68%21.83万4,990.80万590.04億523.24億2.58億2.29億+2.00%+2.49%-0.51%+3.30%+24.18%+18.14%+16.00%
20TRPTC Energy Corp52.780+0.580+1.11%312.76万1.65億547.59億546.88億10.37億10.36億+2.60%+7.06%+6.13%+5.66%+8.61%+1.40%+3.79%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc28.070-0.350-1.23%693.72万1.95億523.56億367.58億18.65億13.10億+0.14%-4.26%-2.70%+28.49%+14.56%+33.65%+27.85%
25IMOImperial Oil Ltd95.440-0.410-0.43%115.05万1.10億511.40億155.32億5.36億1.63億+2.50%-1.16%-0.94%+20.33%+22.28%+60.17%+27.34%
26LLoblaw Companies Ltd156.120+0.500+0.32%37.17万5,810.24万479.92億225.30億3.07億1.44億+1.42%+2.46%+6.50%+15.18%+29.06%+28.26%+22.06%
27AEMAgnico Eagle Mines Ltd93.530+0.380+0.41%200.77万1.88億465.96億446.82億4.98億4.78億+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
28BCEBCE Inc46.390+0.160+0.35%195.99万9,077.69万423.20億422.73億9.12億9.11億+0.94%+4.04%+4.88%-5.52%-11.03%-22.32%-9.20%
29IFCIntact Financial Corp228.700+0.050+0.02%37.90万8,664.44万407.77億406.06億1.78億1.78億-0.67%+1.96%+4.31%+2.90%+10.58%+17.13%+12.79%
30ABXBarrick Gold Corp23.140-0.160-0.69%733.12万1.70億406.25億403.15億17.56億17.42億+2.75%-0.94%-6.05%+22.38%+8.75%-8.77%-2.67%
31GWOGreat-West Lifeco Inc43.280+0.240+0.56%116.63万5,047.66万403.74億118.76億9.33億2.74億+2.49%+7.00%+7.23%+5.54%+3.92%+19.29%-0.01%
32SLFSun Life Financial Inc68.510-4.920-6.70%432.12万2.99億398.12億397.80億5.81億5.81億-4.52%-3.06%-2.42%-2.79%+0.78%+10.27%+0.76%
33TRULTrulieve Cannabis Corp15.870+0.720+4.75%13.58万212.24万394.64億23.48億24.87億1.48億-6.59%+10.44%+2.39%+39.95%+105.30%+161.88%+131.68%
34NANational Bank of Canada116.020+0.760+0.66%109.61万1.27億394.29億393.99億3.40億3.40億+2.18%+3.65%+4.56%+15.55%+30.81%+20.33%+17.05%
35NTRNutrien Ltd79.470-0.110-0.14%75.23万6,004.97万393.08億392.69億4.95億4.94億+9.73%+10.64%+8.98%+21.35%+4.47%+1.65%+7.55%
36FFHFairfax Financial Holdings Ltd1,571.020+8.570+0.55%2.25万3,538.51万371.24億317.88億2,363.04万2,023.37万+1.79%+5.71%+6.36%+16.00%+33.21%+70.81%+30.60%
37TECK.BTeck Resources Ltd70.700+0.500+0.71%89.38万6,328.65万366.88億326.03億5.19億4.61億+4.85%+2.69%+7.10%+38.86%+43.75%+20.95%+26.49%
38TECK.ATeck Resources Ltd70.670+0.540+0.77%2,886.0020.46万366.72億325.90億5.19億4.61億+4.70%+2.87%+7.08%+38.90%+43.87%+23.68%+26.68%
39BN.PF.ABrookfield Corp22.025-0.075-0.34%4,334.009.58万343.66億304.35億15.60億13.82億-1.28%+3.99%+2.44%+5.43%+19.97%+25.80%+8.02%
40WPMWheaton Precious Metals Corp75.110-1.190-1.56%66.85万5,029.95万340.49億339.85億4.53億4.52億+4.20%+1.79%+5.28%+28.70%+20.55%+11.50%+15.27%
41FNVFranco-Nevada Corp174.750+0.490+0.28%21.88万3,824.09万336.06億333.50億1.92億1.91億+3.67%+4.04%+7.44%+21.74%+6.48%-16.79%+19.44%
42QSP.UNRestaurant Brands International LP98.650-2.140-2.12%100.009,865.00331.07億6.32億3.36億640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43DOLDollarama Inc118.320-0.410-0.35%36.86万4,365.81万329.83億323.35億2.79億2.73億+1.39%+2.34%+5.68%+15.16%+20.23%+40.53%+24.10%
44TTELUS Corp22.010-0.400-1.78%478.44万1.06億324.96億324.54億14.76億14.75億-1.70%+0.27%+0.64%-4.43%-6.29%-15.70%-5.16%
45GIB.ACGI Inc139.900+0.580+0.42%28.33万3,954.35万322.84億256.74億2.31億1.84億-1.38%-0.77%-2.77%-9.04%+0.73%+0.56%-1.44%
46QSRRestaurant Brands International Inc100.160-0.500-0.50%98.88万9,895.68万316.89億269.62億3.16億2.69億-3.45%-0.74%+2.02%-2.69%+4.18%+4.47%-2.56%
47RCI.ARogers Communications Inc57.010-1.770-3.01%300.001.71万302.87億214.47億5.31億3.76億-0.85%+0.02%+1.26%-7.66%+5.04%-10.92%-7.57%
48CCOCameco Corp69.600-1.830-2.56%73.48万5,149.31万302.50億301.58億4.35億4.33億+5.14%+3.29%+1.90%+21.59%+13.97%+85.72%+21.83%
49PPLPembina Pipeline Corp50.350+0.230+0.46%186.54万9,391.00万291.79億291.36億5.80億5.79億+3.71%+2.84%+5.27%+12.60%+16.49%+22.42%+11.91%
50RCI.BRogers Communications Inc54.060+0.240+0.45%90.01万4,858.37万287.20億203.37億5.31億3.76億+2.83%+4.22%+3.13%-10.63%-6.32%-15.41%-12.11%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RYRoyal Bank of Canada
141.080+0.120+0.09%222.69万3.15億1,994.71億1,993.47億14.14億14.13億+1.95%+5.17%+5.06%+8.75%+19.52%+13.40%+7.47%
2TDThe Toronto-Dominion Bank
77.380+0.620+0.81%767.92万5.94億1,368.26億1,325.57億17.68億17.13億+3.45%-4.70%-1.16%-1.38%-6.46%-1.33%-7.38%
3CNQCanadian Natural Resources Ltd
104.590-1.490-1.40%401.40万4.21億1,117.13億1,092.35億10.68億10.44億+2.44%-1.81%-4.08%+29.86%+17.18%+45.52%+21.77%
4CNRCanadian National Railway Co
174.210+0.150+0.09%62.64万1.09億1,108.32億1,020.04億6.36億5.86億+3.10%+1.73%-1.55%+0.30%+11.25%+8.78%+5.10%
5ENBEnbridge Inc
51.670+0.530+1.04%1,233.50万6.38億1,098.55億1,096.78億21.26億21.23億+3.90%+5.54%+9.77%+14.47%+14.04%+5.00%+10.50%
6CPCanadian Pacific Kansas City Ltd
113.340+0.430+0.38%81.49万9,236.35万1,057.13億992.60億9.33億8.76億+3.90%+1.53%-4.39%-1.08%+15.59%+2.81%+8.28%
7SHOPShopify Inc
80.580-4.810-5.63%614.29万5.00億1,038.20億582.30億12.88億7.23億-20.89%-17.33%-16.44%-26.26%-14.16%-3.06%-21.89%
8TRIThomson Reuters Corp
229.480-0.130-0.06%24.30万5,579.17万1,033.88億313.61億4.51億1.37億+1.85%+8.72%+9.33%+8.33%+22.24%+39.00%+18.85%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42億818.52億16.38億13.90億-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
128.160+0.730+0.57%177.20万2.27億929.73億929.73億7.25億7.25億+2.70%+3.16%+1.21%+3.47%+17.14%+13.26%+0.09%
11BNBrookfield Corp
60.460-0.030-0.05%211.91万1.28億915.50億835.46億15.14億13.82億+3.69%+8.04%+11.69%+12.78%+30.68%+48.29%+13.97%
12BNSBank of Nova Scotia
65.670+0.120+0.18%193.45万1.27億802.57億797.82億12.22億12.15億+2.40%+3.22%-1.11%+5.20%+10.97%+5.41%+5.11%
13CSUConstellation Software Inc
3,736.300-90.590-2.37%4.11万1.54億791.78億737.65億2,119.15万1,974.29万+2.70%+2.79%+4.32%+0.49%+18.55%+64.50%+13.77%
14ATDAlimentation Couche-Tard Inc
75.690+0.930+1.24%97.05万7,336.45万727.98億594.84億9.62億7.86億+0.93%-2.65%+0.34%-10.00%-2.82%+14.49%-2.78%
15SUSuncor Energy Inc
54.790-0.140-0.25%641.93万3.52億704.00億703.41億12.85億12.84億+4.84%+1.71%+5.53%+29.83%+21.13%+48.02%+30.60%
16NGTNewmont Corp
58.110-0.460-0.79%14.66万857.44万670.09億525.53億11.53億9.04億+4.44%-0.46%+9.02%+34.52%+18.54%-3.09%+6.78%
17MFCManulife Financial Corp
35.600+0.410+1.17%896.47万3.19億639.27億638.24億17.96億17.93億+8.34%+11.01%+11.42%+17.51%+39.00%+47.10%+23.09%
18CMCanadian Imperial Bank of Commerce
67.550+0.370+0.55%104.95万7,086.78万633.12億632.86億9.37億9.37億+3.11%+3.33%+2.12%+12.53%+28.04%+27.02%+7.29%
19WCNWaste Connections Inc
228.730+1.540+0.68%21.83万4,990.80万590.04億523.24億2.58億2.29億+2.00%+2.49%-0.51%+3.30%+24.18%+18.14%+16.00%
20TRPTC Energy Corp
52.780+0.580+1.11%312.76万1.65億547.59億546.88億10.37億10.36億+2.60%+7.06%+6.13%+5.66%+8.61%+1.40%+3.79%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23億540.23億4.46億4.46億+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30億409.80億10.64億8.25億+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88億410.03億10.64億8.26億+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
28.070-0.350-1.23%693.72万1.95億523.56億367.58億18.65億13.10億+0.14%-4.26%-2.70%+28.49%+14.56%+33.65%+27.85%
25IMOImperial Oil Ltd
95.440-0.410-0.43%115.05万1.10億511.40億155.32億5.36億1.63億+2.50%-1.16%-0.94%+20.33%+22.28%+60.17%+27.34%
26LLoblaw Companies Ltd
156.120+0.500+0.32%37.17万5,810.24万479.92億225.30億3.07億1.44億+1.42%+2.46%+6.50%+15.18%+29.06%+28.26%+22.06%
27AEMAgnico Eagle Mines Ltd
93.530+0.380+0.41%200.77万1.88億465.96億446.82億4.98億4.78億+5.09%+4.44%+10.50%+53.76%+43.18%+25.49%+29.82%
28BCEBCE Inc
46.390+0.160+0.35%195.99万9,077.69万423.20億422.73億9.12億9.11億+0.94%+4.04%+4.88%-5.52%-11.03%-22.32%-9.20%
29IFCIntact Financial Corp
228.700+0.050+0.02%37.90万8,664.44万407.77億406.06億1.78億1.78億-0.67%+1.96%+4.31%+2.90%+10.58%+17.13%+12.79%
30ABXBarrick Gold Corp
23.140-0.160-0.69%733.12万1.70億406.25億403.15億17.56億17.42億+2.75%-0.94%-6.05%+22.38%+8.75%-8.77%-2.67%
31GWOGreat-West Lifeco Inc
43.280+0.240+0.56%116.63万5,047.66万403.74億118.76億9.33億2.74億+2.49%+7.00%+7.23%+5.54%+3.92%+19.29%-0.01%
32SLFSun Life Financial Inc
68.510-4.920-6.70%432.12万2.99億398.12億397.80億5.81億5.81億-4.52%-3.06%-2.42%-2.79%+0.78%+10.27%+0.76%
33TRULTrulieve Cannabis Corp
15.870+0.720+4.75%13.58万212.24万394.64億23.48億24.87億1.48億-6.59%+10.44%+2.39%+39.95%+105.30%+161.88%+131.68%
34NANational Bank of Canada
116.020+0.760+0.66%109.61万1.27億394.29億393.99億3.40億3.40億+2.18%+3.65%+4.56%+15.55%+30.81%+20.33%+17.05%
35NTRNutrien Ltd
79.470-0.110-0.14%75.23万6,004.97万393.08億392.69億4.95億4.94億+9.73%+10.64%+8.98%+21.35%+4.47%+1.65%+7.55%
36FFHFairfax Financial Holdings Ltd
1,571.020+8.570+0.55%2.25万3,538.51万371.24億317.88億2,363.04万2,023.37万+1.79%+5.71%+6.36%+16.00%+33.21%+70.81%+30.60%
37TECK.BTeck Resources Ltd
70.700+0.500+0.71%89.38万6,328.65万366.88億326.03億5.19億4.61億+4.85%+2.69%+7.10%+38.86%+43.75%+20.95%+26.49%
38TECK.ATeck Resources Ltd
70.670+0.540+0.77%2,886.0020.46万366.72億325.90億5.19億4.61億+4.70%+2.87%+7.08%+38.90%+43.87%+23.68%+26.68%
39BN.PF.ABrookfield Corp
22.025-0.075-0.34%4,334.009.58万343.66億304.35億15.60億13.82億-1.28%+3.99%+2.44%+5.43%+19.97%+25.80%+8.02%
40WPMWheaton Precious Metals Corp
75.110-1.190-1.56%66.85万5,029.95万340.49億339.85億4.53億4.52億+4.20%+1.79%+5.28%+28.70%+20.55%+11.50%+15.27%
41FNVFranco-Nevada Corp
174.750+0.490+0.28%21.88万3,824.09万336.06億333.50億1.92億1.91億+3.67%+4.04%+7.44%+21.74%+6.48%-16.79%+19.44%
42QSP.UNRestaurant Brands International LP
98.650-2.140-2.12%100.009,865.00331.07億6.32億3.36億640.96万-1.47%-7.64%-3.45%+0.43%+35.38%+56.04%-3.80%
43DOLDollarama Inc
118.320-0.410-0.35%36.86万4,365.81万329.83億323.35億2.79億2.73億+1.39%+2.34%+5.68%+15.16%+20.23%+40.53%+24.10%
44TTELUS Corp
22.010-0.400-1.78%478.44万1.06億324.96億324.54億14.76億14.75億-1.70%+0.27%+0.64%-4.43%-6.29%-15.70%-5.16%
45GIB.ACGI Inc
139.900+0.580+0.42%28.33万3,954.35万322.84億256.74億2.31億1.84億-1.38%-0.77%-2.77%-9.04%+0.73%+0.56%-1.44%
46QSRRestaurant Brands International Inc
100.160-0.500-0.50%98.88万9,895.68万316.89億269.62億3.16億2.69億-3.45%-0.74%+2.02%-2.69%+4.18%+4.47%-2.56%
47RCI.ARogers Communications Inc
57.010-1.770-3.01%300.001.71万302.87億214.47億5.31億3.76億-0.85%+0.02%+1.26%-7.66%+5.04%-10.92%-7.57%
48CCOCameco Corp
69.600-1.830-2.56%73.48万5,149.31万302.50億301.58億4.35億4.33億+5.14%+3.29%+1.90%+21.59%+13.97%+85.72%+21.83%
49PPLPembina Pipeline Corp
50.350+0.230+0.46%186.54万9,391.00万291.79億291.36億5.80億5.79億+3.71%+2.84%+5.27%+12.60%+16.49%+22.42%+11.91%
50RCI.BRogers Communications Inc
54.060+0.240+0.45%90.01万4,858.37万287.20億203.37億5.31億3.76億+2.83%+4.22%+3.13%-10.63%-6.32%-15.41%-12.11%