序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1APXApex Resources Inc0.070+0.035+100.00%13.51万8,897.00253.14万242.10万3,616.24万3,458.54万0.00%-6.67%+7.69%+7.69%0.00%0.00%0.00%
2DGTLDGTL Holdings Inc0.010+0.005+100.00%8,000.0080.0076.47万71.53万7,646.60万7,152.98万0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
3SLZSlave Lake Zinc Corp0.045+0.020+80.00%5.00万2,020.00252.57万153.98万5,612.72万3,421.70万+125.00%+125.00%+200.00%+50.00%-43.75%-55.00%+50.00%
4SPAISparc AI Inc0.280+0.120+75.00%5.80万1.26万254.65万254.65万909.45万909.45万0.00%-22.22%-25.33%+180.00%+86.67%+86.67%+180.00%
5APLVApartmentLove Inc0.030+0.010+50.00%68.52万1.53万199.90万178.20万6,663.23万5,939.86万0.00%+20.00%0.00%-70.00%-82.35%-70.00%-75.00%
6GRIGalore Resources Inc0.015+0.005+50.00%8,000.00120.00248.60万177.04万1.66億1.18億0.00%0.00%-25.00%-50.00%-50.00%0.00%+50.00%
7MTXMetalex Ventures Ltd0.015+0.005+50.00%33.45万5,017.00351.67万228.08万2.34億1.52億+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
8RAINRain City Resources Inc0.045+0.015+50.00%5.00万2,250.00162.14万52.31万3,603.19万1,162.54万+12.50%+12.50%+200.00%+125.00%-10.00%-83.33%+200.00%
9REDBig Red Mining Corp0.030+0.010+50.00%5.71万1,702.9976.77万40.92万2,558.95万1,364.15万+50.00%+100.00%+100.00%-40.00%-53.85%-88.46%+50.00%
10MLKMMayo Lake Minerals Inc0.060+0.020+50.00%2,000.00120.00575.65万389.41万9,594.17万6,490.17万0.00%+9.09%-7.69%-25.00%-14.29%-94.00%-14.29%
11TGOLThunder Gold Corp0.035+0.010+40.00%9.32万2,987.00603.40万485.88万1.72億1.39億+16.67%0.00%-12.50%+16.67%+40.00%0.00%-12.50%
12ABAAbasca Resources Inc0.140+0.040+40.00%7,000.00980.00743.92万194.29万5,313.74万1,387.76万+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
13BDRBird River Resources Inc0.055+0.015+37.50%2.10万955.00100.06万95.49万1,819.19万1,736.24万0.00%0.00%+10.00%-15.38%-38.89%-63.33%-8.33%
14POWRPOWR Lithium Corp0.075+0.020+36.36%5,000.00355.00391.69万391.30万5,222.51万5,217.35万+15.38%+25.00%0.00%-64.29%-68.09%-82.35%-50.00%
15BAGBlende Silver Corp0.040+0.010+33.33%7,000.00280.00283.80万199.01万7,095.11万4,975.18万+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
16EMREmergent Metals Corp0.060+0.015+33.33%3,000.00180.00192.65万186.50万3,210.87万3,108.32万0.00%-14.29%+33.33%-29.41%-40.00%-73.91%-33.33%
17FV.HFirestone Ventures Inc0.040+0.010+33.33%9.10万3,640.00225.28万153.30万5,632.08万3,832.40万0.00%+33.33%+33.33%+14.29%-69.23%-98.55%+33.33%
18ICMIconic Minerals Ltd0.020+0.005+33.33%1,000.0020.00295.02万290.66万1.48億1.45億+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
19MGIMagnum Goldcorp Inc0.020+0.005+33.33%3.70万640.0077.24万50.14万3,861.96万2,507.09万0.00%+33.33%+100.00%+33.33%-42.86%-60.00%+100.00%
20MTLOMartello Technologies Group Inc0.020+0.005+33.33%2.50万500.001,087.41万494.92万5.44億2.47億+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
21PPMPacific Imperial Mines Inc0.020+0.005+33.33%1,756.0035.00158.15万129.17万7,907.75万6,458.75万0.00%+33.33%+100.00%-42.86%-60.00%-71.43%+100.00%
22QNIQuebec Nickel Corp0.200+0.050+33.33%7.30万1.44万230.69万208.04万1,153.44万1,040.20万+8.11%+8.11%+100.00%+207.69%+33.33%-78.95%+100.00%
23RGRomios Gold Resources Inc0.020+0.005+33.33%3,000.0060.00504.23万453.36万2.52億2.27億+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
24SOP.HSOPerior Fertilizer Corp0.020+0.005+33.33%1,000.0020.00535.22万535.12万2.68億2.68億0.00%+33.33%-20.00%+33.33%0.00%-63.64%0.00%
25TMINTeako Minerals Corp0.080+0.020+33.33%4.00万2,675.00449.97万366.83万5,624.62万4,585.37万+33.33%-11.11%0.00%+128.57%+23.08%-46.67%0.00%
26AFIAffinor Growers Inc0.180+0.040+28.57%14.94万2.29万485.82万392.93万2,698.99万2,182.93万+80.00%+140.00%+157.14%+414.29%+80.00%-40.00%+157.14%
27FTJFort St James Nickel Corp0.045+0.010+28.57%2,000.0090.00118.12万77.71万2,624.83万1,726.79万+28.57%-30.77%-50.00%-55.00%-60.87%-87.50%-40.00%
28AISXAisix Solutions Inc0.045+0.010+28.57%5,107.00219.00436.31万389.12万9,695.80万8,647.00万+12.50%+28.57%0.00%0.00%-60.87%-50.00%+28.57%
29TRTroubadour Resources Inc0.160+0.035+28.00%18.70万2.61万329.86万306.59万2,061.61万1,916.19万+52.38%+18.52%+128.57%+100.00%+220.00%-8.57%+100.00%
30GEGCGreat Eagle Gold Corp0.390+0.085+27.87%6,500.002,322.501,556.20万900.46万3,990.25万2,308.88万-2.50%-13.33%-30.36%+50.00%+387.50%+387.50%+85.71%
31CRCCanter Resources Corp0.280+0.060+27.27%3.10万7,975.001,413.68万1,282.30万5,048.84万4,579.64万+40.00%+27.27%-16.42%-52.54%-47.17%-100.00%-63.64%
32ASEPASEP Medical Holdings Inc0.165+0.035+26.92%3,500.00577.501,082.46万1,082.46万6,560.38万6,560.38万-17.50%+10.00%+3.13%-28.26%-44.07%-28.26%-19.51%
33USLIAmerican Salars Lithium Inc0.260+0.055+26.83%2.80万6,930.00413.92万413.92万1,592.00万1,592.00万-3.70%-29.73%-38.10%+67.74%+67.74%+67.74%+48.57%
34OGOOrganto Foods Inc0.095+0.020+26.67%1,030.0097.00347.85万274.69万3,661.54万2,891.51万+5.56%-5.00%-5.00%-5.00%-77.65%-92.40%-40.63%
35BTTBitterroot Resources Ltd0.025+0.005+25.00%5,000.00125.00234.21万160.62万9,368.36万6,424.78万0.00%+25.00%+25.00%-16.67%-37.50%-61.54%0.00%
36CYFCanyon Creek Food Co Ltd0.025+0.005+25.00%1.48万371.0087.87万34.86万3,514.89万1,394.30万+66.67%0.00%+66.67%+66.67%-72.22%-72.22%+25.00%
37DEEPDeepRock Minerals Inc0.025+0.005+25.00%17.20万3,549.99223.35万215.35万8,934.06万8,614.06万+25.00%+25.00%+66.67%+66.67%+150.00%-50.00%+150.00%
38DGODurango Resources Inc0.025+0.005+25.00%20.30万5,075.00235.52万216.50万9,420.69万8,659.82万-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
39ETREtruscus Resources Corp0.075+0.015+25.00%9.60万7,120.00360.64万306.07万4,808.54万4,080.94万+36.36%+15.38%+114.29%+114.29%-48.28%0.00%+87.50%
40GDXGoldex Resources Corp0.075+0.015+25.00%3.20万2,335.00248.27万225.63万3,310.27万3,008.44万0.00%+7.14%0.00%+15.38%+7.14%+15.38%-21.05%
41LLCanada Rare Earth Corp0.025+0.005+25.00%1.80万365.00528.97万382.03万2.12億1.53億+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
42PONDPond Technologies Holdings Inc0.025+0.005+25.00%4.00万1,000.00191.61万148.89万7,664.59万5,955.78万-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
43SESweet Earth Holdings Corp0.050+0.010+25.00%6,000.00260.0064.01万64.00万1,280.29万1,280.09万0.00%+25.00%0.00%-16.67%-79.17%-95.83%+66.67%
44YUMKomo Plant Based Foods Inc0.025+0.005+25.00%3,500.0087.5029.16万26.53万1,166.28万1,061.22万+25.00%0.00%+66.67%0.00%-77.27%-92.86%0.00%
45NIR.HNoble Iron Inc0.025+0.005+25.00%5,000.00125.0068.17万30.37万2,726.75万1,214.94万+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
46A.HArmor Minerals Inc0.350+0.070+25.00%500.00175.002,681.86万151.65万7,662.46万433.29万-7.89%+16.67%+4.48%-22.22%-22.22%-22.22%+27.27%
47MINAMinas Metals Ltd0.025+0.005+25.00%1.20万300.00157.80万157.80万6,311.95万6,311.95万-58.33%-16.67%-28.57%-87.50%-87.50%-87.50%-75.00%
48GRNGreenlane Renewables Inc0.105+0.020+23.53%93.26万9.06万1,617.30万1,471.70万1.54億1.40億+23.53%+23.53%-4.55%-16.00%-36.36%-63.79%-19.23%
49CPLFCopperleaf Technologies Inc8.910+1.640+22.56%29.34万257.21万6.59億5.32億7,400.98万5,973.69万+26.20%+32.39%+32.20%+46.79%+63.79%+48.50%+47.52%
50KGKlondike Gold Corp0.110+0.020+22.22%19.65万1.93万2,111.39万1,920.24万1.92億1.75億+22.22%+15.79%+10.00%+22.22%+22.22%+10.00%+57.14%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1APXApex Resources Inc
0.070+0.035+100.00%13.51万8,897.00253.14万242.10万3,616.24万3,458.54万0.00%-6.67%+7.69%+7.69%0.00%0.00%0.00%
2DGTLDGTL Holdings Inc
0.010+0.005+100.00%8,000.0080.0076.47万71.53万7,646.60万7,152.98万0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
3SLZSlave Lake Zinc Corp
0.045+0.020+80.00%5.00万2,020.00252.57万153.98万5,612.72万3,421.70万+125.00%+125.00%+200.00%+50.00%-43.75%-55.00%+50.00%
4SPAISparc AI Inc
0.280+0.120+75.00%5.80万1.26万254.65万254.65万909.45万909.45万0.00%-22.22%-25.33%+180.00%+86.67%+86.67%+180.00%
5APLVApartmentLove Inc
0.030+0.010+50.00%68.52万1.53万199.90万178.20万6,663.23万5,939.86万0.00%+20.00%0.00%-70.00%-82.35%-70.00%-75.00%
6GRIGalore Resources Inc
0.015+0.005+50.00%8,000.00120.00248.60万177.04万1.66億1.18億0.00%0.00%-25.00%-50.00%-50.00%0.00%+50.00%
7MTXMetalex Ventures Ltd
0.015+0.005+50.00%33.45万5,017.00351.67万228.08万2.34億1.52億+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
8RAINRain City Resources Inc
0.045+0.015+50.00%5.00万2,250.00162.14万52.31万3,603.19万1,162.54万+12.50%+12.50%+200.00%+125.00%-10.00%-83.33%+200.00%
9REDBig Red Mining Corp
0.030+0.010+50.00%5.71万1,702.9976.77万40.92万2,558.95万1,364.15万+50.00%+100.00%+100.00%-40.00%-53.85%-88.46%+50.00%
10MLKMMayo Lake Minerals Inc
0.060+0.020+50.00%2,000.00120.00575.65万389.41万9,594.17万6,490.17万0.00%+9.09%-7.69%-25.00%-14.29%-94.00%-14.29%
11TGOLThunder Gold Corp
0.035+0.010+40.00%9.32万2,987.00603.40万485.88万1.72億1.39億+16.67%0.00%-12.50%+16.67%+40.00%0.00%-12.50%
12ABAAbasca Resources Inc
0.140+0.040+40.00%7,000.00980.00743.92万194.29万5,313.74万1,387.76万+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
13BDRBird River Resources Inc
0.055+0.015+37.50%2.10万955.00100.06万95.49万1,819.19万1,736.24万0.00%0.00%+10.00%-15.38%-38.89%-63.33%-8.33%
14POWRPOWR Lithium Corp
0.075+0.020+36.36%5,000.00355.00391.69万391.30万5,222.51万5,217.35万+15.38%+25.00%0.00%-64.29%-68.09%-82.35%-50.00%
15BAGBlende Silver Corp
0.040+0.010+33.33%7,000.00280.00283.80万199.01万7,095.11万4,975.18万+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
16EMREmergent Metals Corp
0.060+0.015+33.33%3,000.00180.00192.65万186.50万3,210.87万3,108.32万0.00%-14.29%+33.33%-29.41%-40.00%-73.91%-33.33%
17FV.HFirestone Ventures Inc
0.040+0.010+33.33%9.10万3,640.00225.28万153.30万5,632.08万3,832.40万0.00%+33.33%+33.33%+14.29%-69.23%-98.55%+33.33%
18ICMIconic Minerals Ltd
0.020+0.005+33.33%1,000.0020.00295.02万290.66万1.48億1.45億+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
19MGIMagnum Goldcorp Inc
0.020+0.005+33.33%3.70万640.0077.24万50.14万3,861.96万2,507.09万0.00%+33.33%+100.00%+33.33%-42.86%-60.00%+100.00%
20MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2.50万500.001,087.41万494.92万5.44億2.47億+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
21PPMPacific Imperial Mines Inc
0.020+0.005+33.33%1,756.0035.00158.15万129.17万7,907.75万6,458.75万0.00%+33.33%+100.00%-42.86%-60.00%-71.43%+100.00%
22QNIQuebec Nickel Corp
0.200+0.050+33.33%7.30万1.44万230.69万208.04万1,153.44万1,040.20万+8.11%+8.11%+100.00%+207.69%+33.33%-78.95%+100.00%
23RGRomios Gold Resources Inc
0.020+0.005+33.33%3,000.0060.00504.23万453.36万2.52億2.27億+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
24SOP.HSOPerior Fertilizer Corp
0.020+0.005+33.33%1,000.0020.00535.22万535.12万2.68億2.68億0.00%+33.33%-20.00%+33.33%0.00%-63.64%0.00%
25TMINTeako Minerals Corp
0.080+0.020+33.33%4.00万2,675.00449.97万366.83万5,624.62万4,585.37万+33.33%-11.11%0.00%+128.57%+23.08%-46.67%0.00%
26AFIAffinor Growers Inc
0.180+0.040+28.57%14.94万2.29万485.82万392.93万2,698.99万2,182.93万+80.00%+140.00%+157.14%+414.29%+80.00%-40.00%+157.14%
27FTJFort St James Nickel Corp
0.045+0.010+28.57%2,000.0090.00118.12万77.71万2,624.83万1,726.79万+28.57%-30.77%-50.00%-55.00%-60.87%-87.50%-40.00%
28AISXAisix Solutions Inc
0.045+0.010+28.57%5,107.00219.00436.31万389.12万9,695.80万8,647.00万+12.50%+28.57%0.00%0.00%-60.87%-50.00%+28.57%
29TRTroubadour Resources Inc
0.160+0.035+28.00%18.70万2.61万329.86万306.59万2,061.61万1,916.19万+52.38%+18.52%+128.57%+100.00%+220.00%-8.57%+100.00%
30GEGCGreat Eagle Gold Corp
0.390+0.085+27.87%6,500.002,322.501,556.20万900.46万3,990.25万2,308.88万-2.50%-13.33%-30.36%+50.00%+387.50%+387.50%+85.71%
31CRCCanter Resources Corp
0.280+0.060+27.27%3.10万7,975.001,413.68万1,282.30万5,048.84万4,579.64万+40.00%+27.27%-16.42%-52.54%-47.17%-100.00%-63.64%
32ASEPASEP Medical Holdings Inc
0.165+0.035+26.92%3,500.00577.501,082.46万1,082.46万6,560.38万6,560.38万-17.50%+10.00%+3.13%-28.26%-44.07%-28.26%-19.51%
33USLIAmerican Salars Lithium Inc
0.260+0.055+26.83%2.80万6,930.00413.92万413.92万1,592.00万1,592.00万-3.70%-29.73%-38.10%+67.74%+67.74%+67.74%+48.57%
34OGOOrganto Foods Inc
0.095+0.020+26.67%1,030.0097.00347.85万274.69万3,661.54万2,891.51万+5.56%-5.00%-5.00%-5.00%-77.65%-92.40%-40.63%
35BTTBitterroot Resources Ltd
0.025+0.005+25.00%5,000.00125.00234.21万160.62万9,368.36万6,424.78万0.00%+25.00%+25.00%-16.67%-37.50%-61.54%0.00%
36CYFCanyon Creek Food Co Ltd
0.025+0.005+25.00%1.48万371.0087.87万34.86万3,514.89万1,394.30万+66.67%0.00%+66.67%+66.67%-72.22%-72.22%+25.00%
37DEEPDeepRock Minerals Inc
0.025+0.005+25.00%17.20万3,549.99223.35万215.35万8,934.06万8,614.06万+25.00%+25.00%+66.67%+66.67%+150.00%-50.00%+150.00%
38DGODurango Resources Inc
0.025+0.005+25.00%20.30万5,075.00235.52万216.50万9,420.69万8,659.82万-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
39ETREtruscus Resources Corp
0.075+0.015+25.00%9.60万7,120.00360.64万306.07万4,808.54万4,080.94万+36.36%+15.38%+114.29%+114.29%-48.28%0.00%+87.50%
40GDXGoldex Resources Corp
0.075+0.015+25.00%3.20万2,335.00248.27万225.63万3,310.27万3,008.44万0.00%+7.14%0.00%+15.38%+7.14%+15.38%-21.05%
41LLCanada Rare Earth Corp
0.025+0.005+25.00%1.80万365.00528.97万382.03万2.12億1.53億+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
42PONDPond Technologies Holdings Inc
0.025+0.005+25.00%4.00万1,000.00191.61万148.89万7,664.59万5,955.78万-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
43SESweet Earth Holdings Corp
0.050+0.010+25.00%6,000.00260.0064.01万64.00万1,280.29万1,280.09万0.00%+25.00%0.00%-16.67%-79.17%-95.83%+66.67%
44YUMKomo Plant Based Foods Inc
0.025+0.005+25.00%3,500.0087.5029.16万26.53万1,166.28万1,061.22万+25.00%0.00%+66.67%0.00%-77.27%-92.86%0.00%
45NIR.HNoble Iron Inc
0.025+0.005+25.00%5,000.00125.0068.17万30.37万2,726.75万1,214.94万+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
46A.HArmor Minerals Inc
0.350+0.070+25.00%500.00175.002,681.86万151.65万7,662.46万433.29万-7.89%+16.67%+4.48%-22.22%-22.22%-22.22%+27.27%
47MINAMinas Metals Ltd
0.025+0.005+25.00%1.20万300.00157.80万157.80万6,311.95万6,311.95万-58.33%-16.67%-28.57%-87.50%-87.50%-87.50%-75.00%
48GRNGreenlane Renewables Inc
0.105+0.020+23.53%93.26万9.06万1,617.30万1,471.70万1.54億1.40億+23.53%+23.53%-4.55%-16.00%-36.36%-63.79%-19.23%
49CPLFCopperleaf Technologies Inc
8.910+1.640+22.56%29.34万257.21万6.59億5.32億7,400.98万5,973.69万+26.20%+32.39%+32.20%+46.79%+63.79%+48.50%+47.52%
50KGKlondike Gold Corp
0.110+0.020+22.22%19.65万1.93万2,111.39万1,920.24万1.92億1.75億+22.22%+15.79%+10.00%+22.22%+22.22%+10.00%+57.14%