序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1GYMTUT Fitness Group Inc0.025+0.020+400.00%20.83万3,559.0091.51万47.55万3,660.53万1,902.16万+25.00%+66.67%+66.67%-50.00%-61.54%-87.80%0.00%
2STR.HSanta Rosa Resources Corp0.145+0.100+222.22%1,000.00145.00101.37万101.37万699.08万699.08万+107.14%+141.67%+141.67%-80.67%-80.67%-80.67%+262.50%
3CNTRCENTR Brands Corp0.025+0.015+150.00%40.90万6,599.99289.49万171.26万1.16億6,850.28万+150.00%+150.00%+66.67%+66.67%-88.64%-92.65%+25.00%
4CYFCanyon Creek Food Co Ltd0.035+0.020+133.33%4.31万1,107.00123.02万48.80万3,514.89万1,394.30万+133.33%+133.33%+75.00%+75.00%-63.16%-61.11%+75.00%
5IMCXInterra Copper Corp0.200+0.100+100.00%72.21万10.56万587.44万557.72万2,937.20万2,788.62万+81.82%+81.82%+17.65%-16.67%-33.33%-74.36%-9.09%
6NVGNass Valley Gateway Ltd0.060+0.030+100.00%3.90万2,325.001,972.40万621.68万3.29億1.04億0.00%0.00%-7.69%+140.00%-25.00%-57.14%+33.33%
7TYMBTymbal Resources Ltd0.010+0.005+100.00%25.01万2,050.0053.83万42.65万5,382.63万4,265.48万+100.00%0.00%0.00%+100.00%0.00%-80.00%+100.00%
8CWVCrown Point Energy Inc0.120+0.055+84.62%3.05万3,332.00874.84万167.56万7,290.30万1,396.29万+118.18%+100.00%+118.18%-29.41%-65.71%+9.09%+84.62%
9LEXTLexston Mining Corp0.120+0.055+84.62%635.32万53.47万399.11万368.34万3,325.92万3,069.53万+100.00%+71.43%+71.43%+50.00%+100.00%-85.00%+41.18%
10TRBCTribeca Resources Corp0.440+0.180+69.23%7.43万2.84万2,738.74万1,357.57万6,224.40万3,085.39万+72.55%+91.30%+100.00%+91.30%+49.15%-71.61%+76.00%
11EBREagle Bay Resources Corp0.250+0.100+66.67%3.40万8,400.00382.13万211.95万1,528.54万847.81万+127.27%+51.52%+117.39%-58.33%-77.27%-77.27%+51.52%
12TAITalmora Diamond Inc0.065+0.025+62.50%3.30万2,145.00555.20万292.87万8,541.61万4,505.69万+116.67%-23.53%-27.78%+550.00%+225.00%+225.00%+160.00%
13NUGNuLegacy Gold Corp0.015+0.005+50.00%38.40万4,095.00954.86万746.25万6.37億4.97億0.00%+50.00%+50.00%+50.00%-25.00%-25.00%-25.00%
14RTMRT Minerals Corp0.030+0.010+50.00%15.60万4,075.0091.66万91.29万3,055.45万3,042.89万0.00%+20.00%+20.00%-14.29%-80.00%-88.00%0.00%
15TAATTAAT Global Alternatives Inc0.300+0.100+50.00%8.04万2.03万346.69万316.69万1,155.62万1,055.62万+30.43%+15.38%+15.38%+36.36%-64.71%-92.50%+33.33%
16VXLVaxil Bio Ltd0.015+0.005+50.00%5,000.0075.00205.47万188.54万1.37億1.26億0.00%+50.00%+50.00%+50.00%0.00%-40.00%-40.00%
17RMESRed Metal Resources Ltd0.030+0.010+50.00%2,000.0060.00164.60万121.07万5,486.66万4,035.72万+20.00%+200.00%+200.00%0.00%-62.50%-85.71%+200.00%
18AETHAether Global Innovations Corp0.045+0.015+50.00%42.75万1.71万474.77万453.45万1.06億1.01億+50.00%+50.00%+28.57%+125.00%-10.00%0.00%+80.00%
19ABNDAbound Energy Inc0.130+0.040+44.44%27.75万3.06万237.67万237.67万1,828.23万1,828.23万-35.00%-62.32%-55.17%-56.67%-56.67%-56.67%-56.67%
20GOHGoldHaven Resources Corp0.145+0.040+38.10%2.05万2,907.50262.56万235.72万1,810.75万1,625.63万-17.14%+20.83%+20.83%+45.00%-65.48%-62.82%+45.00%
21GRGGolden Arrow Resources Corp0.075+0.020+36.36%14.90万1.11万1,085.75万988.86万1.45億1.32億+36.36%+7.14%+7.14%+25.00%-6.25%-25.00%+25.00%
22AIONAion Therapeutic Inc0.020+0.005+33.33%35.23万7,046.94823.10万727.55万4.12億3.64億0.00%0.00%+100.00%0.00%+100.00%+300.00%0.00%
23CMILCapella Minerals Ltd0.020+0.005+33.33%16.05万3,210.00473.97万350.52万2.37億1.75億0.00%-20.00%-20.00%-20.00%0.00%-71.43%-20.00%
24EOMEco Oro Minerals Corp0.040+0.010+33.33%1.40万460.00426.10万249.56万1.07億6,239.04万0.00%0.00%+33.33%-11.11%-33.33%-69.23%+33.33%
25GCNGoldcliff Resource Corp0.020+0.005+33.33%1.50万300.00134.52万78.41万6,725.79万3,920.47万+33.33%0.00%0.00%-33.33%-60.00%-85.19%-33.33%
26LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%1.34万231.09173.44万173.12万8,671.79万8,655.77万0.00%0.00%0.00%+33.33%+33.33%-33.33%+33.33%
27VDO.HNevado Resources Corp0.080+0.020+33.33%3,000.00225.0097.75万83.63万1,221.91万1,045.35万+166.67%+100.00%+77.78%-23.81%-96.67%-96.67%+100.00%
28VCVVatic Ventures Corp0.060+0.015+33.33%8.20万4,520.00181.27万181.27万3,021.15万3,021.15万-25.00%+50.00%+50.00%-14.29%-67.57%-97.60%-25.00%
29ARLAurum Lake Mining Corp0.200+0.050+33.33%4.00万8,001.00434.80万272.45万2,174.00万1,362.25万+33.33%+81.82%-46.67%-46.67%-46.67%-46.67%-46.67%
30ANORAnorTech Inc0.040+0.010+33.33%8.10万2,925.00726.57万682.40万1.82億1.71億+14.29%+14.29%+33.33%+33.33%+33.33%+33.33%+33.33%
31TNJBoba Mint Holdings Ltd0.040+0.010+33.33%7.50万2,900.00920.90万95.99万2.30億2,399.75万+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
32ENRGNew Energy Metals Corp0.145+0.035+31.82%1,500.00217.0051.98万51.98万358.47万358.47万-3.33%-32.56%+1,350.00%+480.00%+383.33%-61.33%+480.00%
33LPENLoop Energy Inc0.145+0.035+31.82%1.48万1,663.00498.73万388.31万3,439.55万2,678.00万0.00%+3.57%-9.38%-12.12%+38.10%-80.67%-3.33%
34AUQAuQ Gold Mining Inc0.125+0.030+31.58%2,000.00250.00218.77万203.84万1,750.20万1,630.70万+4.17%+56.25%+177.78%+4.17%-16.67%-50.00%+150.00%
35TAIGTaiga Motors Corp0.460+0.110+31.43%13.61万6.05万1,463.98万863.50万3,182.57万1,877.18万+104.44%+84.00%-26.98%-52.58%-55.34%-59.29%-48.31%
36VSBYVSBLTY Groupe Technologies Corp0.105+0.025+31.25%9.12万7,725.96366.14万366.14万3,487.08万3,487.08万+5.00%-16.00%-34.38%-4.55%-73.75%-90.45%0.00%
37BBRDBlackbird Critical Metals Corp0.170+0.040+30.77%55.29万8.42万1,011.63万1,011.63万5,950.76万5,950.76万+70.00%+21.43%+17.24%+21.43%+21.43%+21.43%+21.43%
38GBMLGlobal Battery Metals Ltd0.045+0.010+28.57%2.90万1,290.00353.43万322.55万7,853.93万7,167.88万+12.50%+28.57%0.00%-47.06%-57.14%-74.29%-43.75%
39IGPImperial Ginseng Products Ltd0.090+0.020+28.57%2,000.00180.0068.87万37.70万765.25万418.87万-43.75%-28.00%-37.93%+77.00%+231.34%+537.19%+77.00%
40MTTMagna Terra Minerals Inc0.045+0.010+28.57%5,000.00225.00374.03万271.31万8,311.79万6,029.01万-10.00%+28.57%+28.57%+28.57%+28.57%-50.00%+50.00%
41FASFirst Andes Silver Ltd0.270+0.060+28.57%1.20万2,970.00895.84万860.60万3,317.94万3,187.42万+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
42MDNAMedicenna Therapeutics Corp2.490+0.540+27.69%73.70万174.36万1.73億1.10億6,963.75万4,435.11万+51.83%+27.04%+33.87%+485.88%+896.00%+176.67%+492.86%
43LTHMChampion Electric Metals Inc0.070+0.015+27.27%30.83万2.00万1,753.25万1,513.85万2.50億2.16億+16.67%+16.67%+40.00%+55.56%-12.50%-53.33%+16.67%
44PTKPOET Technologies Inc3.410+0.730+27.24%42.87万136.92万1.62億1.62億4,758.61万4,758.61万+136.81%+124.34%+84.32%+90.50%+68.81%-36.38%+172.80%
45EMLElectric Metals (USA) Ltd0.165+0.035+26.92%1.35万2,097.002,387.76万1,374.40万1.45億8,329.70万-17.50%-13.16%+3.13%+6.45%-31.25%-31.25%+10.00%
46NCAUNewcore Gold Ltd0.290+0.060+26.09%150.56万38.81万5,011.01万4,124.77万1.73億1.42億+38.10%+48.72%+61.11%+163.64%+93.33%+56.76%+107.14%
47AABAberdeen International Inc0.025+0.005+25.00%6.76万1,690.00362.19万314.20万1.45億1.26億0.00%0.00%+25.00%0.00%-16.67%-50.00%+25.00%
48AWRAurwest Resources Corp0.025+0.005+25.00%70.80万1.77万253.64万208.02万1.01億8,320.72万-16.67%+25.00%+25.00%-16.67%-16.67%-75.00%+150.00%
49BWRBWR Exploration Inc0.025+0.005+25.00%14.20万3,550.00265.03万233.85万1.06億9,353.97万0.00%0.00%+25.00%-37.50%+25.00%-16.67%+25.00%
50CPLCopper Lake Resources Ltd0.025+0.005+25.00%4.86万1,215.00676.26万606.15万2.71億2.42億+25.00%0.00%-16.67%+25.00%0.00%-79.17%+25.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1GYMTUT Fitness Group Inc
0.025+0.020+400.00%20.83万3,559.0091.51万47.55万3,660.53万1,902.16万+25.00%+66.67%+66.67%-50.00%-61.54%-87.80%0.00%
2STR.HSanta Rosa Resources Corp
0.145+0.100+222.22%1,000.00145.00101.37万101.37万699.08万699.08万+107.14%+141.67%+141.67%-80.67%-80.67%-80.67%+262.50%
3CNTRCENTR Brands Corp
0.025+0.015+150.00%40.90万6,599.99289.49万171.26万1.16億6,850.28万+150.00%+150.00%+66.67%+66.67%-88.64%-92.65%+25.00%
4CYFCanyon Creek Food Co Ltd
0.035+0.020+133.33%4.31万1,107.00123.02万48.80万3,514.89万1,394.30万+133.33%+133.33%+75.00%+75.00%-63.16%-61.11%+75.00%
5IMCXInterra Copper Corp
0.200+0.100+100.00%72.21万10.56万587.44万557.72万2,937.20万2,788.62万+81.82%+81.82%+17.65%-16.67%-33.33%-74.36%-9.09%
6NVGNass Valley Gateway Ltd
0.060+0.030+100.00%3.90万2,325.001,972.40万621.68万3.29億1.04億0.00%0.00%-7.69%+140.00%-25.00%-57.14%+33.33%
7TYMBTymbal Resources Ltd
0.010+0.005+100.00%25.01万2,050.0053.83万42.65万5,382.63万4,265.48万+100.00%0.00%0.00%+100.00%0.00%-80.00%+100.00%
8CWVCrown Point Energy Inc
0.120+0.055+84.62%3.05万3,332.00874.84万167.56万7,290.30万1,396.29万+118.18%+100.00%+118.18%-29.41%-65.71%+9.09%+84.62%
9LEXTLexston Mining Corp
0.120+0.055+84.62%635.32万53.47万399.11万368.34万3,325.92万3,069.53万+100.00%+71.43%+71.43%+50.00%+100.00%-85.00%+41.18%
10TRBCTribeca Resources Corp
0.440+0.180+69.23%7.43万2.84万2,738.74万1,357.57万6,224.40万3,085.39万+72.55%+91.30%+100.00%+91.30%+49.15%-71.61%+76.00%
11EBREagle Bay Resources Corp
0.250+0.100+66.67%3.40万8,400.00382.13万211.95万1,528.54万847.81万+127.27%+51.52%+117.39%-58.33%-77.27%-77.27%+51.52%
12TAITalmora Diamond Inc
0.065+0.025+62.50%3.30万2,145.00555.20万292.87万8,541.61万4,505.69万+116.67%-23.53%-27.78%+550.00%+225.00%+225.00%+160.00%
13NUGNuLegacy Gold Corp
0.015+0.005+50.00%38.40万4,095.00954.86万746.25万6.37億4.97億0.00%+50.00%+50.00%+50.00%-25.00%-25.00%-25.00%
14RTMRT Minerals Corp
0.030+0.010+50.00%15.60万4,075.0091.66万91.29万3,055.45万3,042.89万0.00%+20.00%+20.00%-14.29%-80.00%-88.00%0.00%
15TAATTAAT Global Alternatives Inc
0.300+0.100+50.00%8.04万2.03万346.69万316.69万1,155.62万1,055.62万+30.43%+15.38%+15.38%+36.36%-64.71%-92.50%+33.33%
16VXLVaxil Bio Ltd
0.015+0.005+50.00%5,000.0075.00205.47万188.54万1.37億1.26億0.00%+50.00%+50.00%+50.00%0.00%-40.00%-40.00%
17RMESRed Metal Resources Ltd
0.030+0.010+50.00%2,000.0060.00164.60万121.07万5,486.66万4,035.72万+20.00%+200.00%+200.00%0.00%-62.50%-85.71%+200.00%
18AETHAether Global Innovations Corp
0.045+0.015+50.00%42.75万1.71万474.77万453.45万1.06億1.01億+50.00%+50.00%+28.57%+125.00%-10.00%0.00%+80.00%
19ABNDAbound Energy Inc
0.130+0.040+44.44%27.75万3.06万237.67万237.67万1,828.23万1,828.23万-35.00%-62.32%-55.17%-56.67%-56.67%-56.67%-56.67%
20GOHGoldHaven Resources Corp
0.145+0.040+38.10%2.05万2,907.50262.56万235.72万1,810.75万1,625.63万-17.14%+20.83%+20.83%+45.00%-65.48%-62.82%+45.00%
21GRGGolden Arrow Resources Corp
0.075+0.020+36.36%14.90万1.11万1,085.75万988.86万1.45億1.32億+36.36%+7.14%+7.14%+25.00%-6.25%-25.00%+25.00%
22AIONAion Therapeutic Inc
0.020+0.005+33.33%35.23万7,046.94823.10万727.55万4.12億3.64億0.00%0.00%+100.00%0.00%+100.00%+300.00%0.00%
23CMILCapella Minerals Ltd
0.020+0.005+33.33%16.05万3,210.00473.97万350.52万2.37億1.75億0.00%-20.00%-20.00%-20.00%0.00%-71.43%-20.00%
24EOMEco Oro Minerals Corp
0.040+0.010+33.33%1.40万460.00426.10万249.56万1.07億6,239.04万0.00%0.00%+33.33%-11.11%-33.33%-69.23%+33.33%
25GCNGoldcliff Resource Corp
0.020+0.005+33.33%1.50万300.00134.52万78.41万6,725.79万3,920.47万+33.33%0.00%0.00%-33.33%-60.00%-85.19%-33.33%
26LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%1.34万231.09173.44万173.12万8,671.79万8,655.77万0.00%0.00%0.00%+33.33%+33.33%-33.33%+33.33%
27VDO.HNevado Resources Corp
0.080+0.020+33.33%3,000.00225.0097.75万83.63万1,221.91万1,045.35万+166.67%+100.00%+77.78%-23.81%-96.67%-96.67%+100.00%
28VCVVatic Ventures Corp
0.060+0.015+33.33%8.20万4,520.00181.27万181.27万3,021.15万3,021.15万-25.00%+50.00%+50.00%-14.29%-67.57%-97.60%-25.00%
29ARLAurum Lake Mining Corp
0.200+0.050+33.33%4.00万8,001.00434.80万272.45万2,174.00万1,362.25万+33.33%+81.82%-46.67%-46.67%-46.67%-46.67%-46.67%
30ANORAnorTech Inc
0.040+0.010+33.33%8.10万2,925.00726.57万682.40万1.82億1.71億+14.29%+14.29%+33.33%+33.33%+33.33%+33.33%+33.33%
31TNJBoba Mint Holdings Ltd
0.040+0.010+33.33%7.50万2,900.00920.90万95.99万2.30億2,399.75万+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
32ENRGNew Energy Metals Corp
0.145+0.035+31.82%1,500.00217.0051.98万51.98万358.47万358.47万-3.33%-32.56%+1,350.00%+480.00%+383.33%-61.33%+480.00%
33LPENLoop Energy Inc
0.145+0.035+31.82%1.48万1,663.00498.73万388.31万3,439.55万2,678.00万0.00%+3.57%-9.38%-12.12%+38.10%-80.67%-3.33%
34AUQAuQ Gold Mining Inc
0.125+0.030+31.58%2,000.00250.00218.77万203.84万1,750.20万1,630.70万+4.17%+56.25%+177.78%+4.17%-16.67%-50.00%+150.00%
35TAIGTaiga Motors Corp
0.460+0.110+31.43%13.61万6.05万1,463.98万863.50万3,182.57万1,877.18万+104.44%+84.00%-26.98%-52.58%-55.34%-59.29%-48.31%
36VSBYVSBLTY Groupe Technologies Corp
0.105+0.025+31.25%9.12万7,725.96366.14万366.14万3,487.08万3,487.08万+5.00%-16.00%-34.38%-4.55%-73.75%-90.45%0.00%
37BBRDBlackbird Critical Metals Corp
0.170+0.040+30.77%55.29万8.42万1,011.63万1,011.63万5,950.76万5,950.76万+70.00%+21.43%+17.24%+21.43%+21.43%+21.43%+21.43%
38GBMLGlobal Battery Metals Ltd
0.045+0.010+28.57%2.90万1,290.00353.43万322.55万7,853.93万7,167.88万+12.50%+28.57%0.00%-47.06%-57.14%-74.29%-43.75%
39IGPImperial Ginseng Products Ltd
0.090+0.020+28.57%2,000.00180.0068.87万37.70万765.25万418.87万-43.75%-28.00%-37.93%+77.00%+231.34%+537.19%+77.00%
40MTTMagna Terra Minerals Inc
0.045+0.010+28.57%5,000.00225.00374.03万271.31万8,311.79万6,029.01万-10.00%+28.57%+28.57%+28.57%+28.57%-50.00%+50.00%
41FASFirst Andes Silver Ltd
0.270+0.060+28.57%1.20万2,970.00895.84万860.60万3,317.94万3,187.42万+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%+3.85%
42MDNAMedicenna Therapeutics Corp
2.490+0.540+27.69%73.70万174.36万1.73億1.10億6,963.75万4,435.11万+51.83%+27.04%+33.87%+485.88%+896.00%+176.67%+492.86%
43LTHMChampion Electric Metals Inc
0.070+0.015+27.27%30.83万2.00万1,753.25万1,513.85万2.50億2.16億+16.67%+16.67%+40.00%+55.56%-12.50%-53.33%+16.67%
44PTKPOET Technologies Inc
3.410+0.730+27.24%42.87万136.92万1.62億1.62億4,758.61万4,758.61万+136.81%+124.34%+84.32%+90.50%+68.81%-36.38%+172.80%
45EMLElectric Metals (USA) Ltd
0.165+0.035+26.92%1.35万2,097.002,387.76万1,374.40万1.45億8,329.70万-17.50%-13.16%+3.13%+6.45%-31.25%-31.25%+10.00%
46NCAUNewcore Gold Ltd
0.290+0.060+26.09%150.56万38.81万5,011.01万4,124.77万1.73億1.42億+38.10%+48.72%+61.11%+163.64%+93.33%+56.76%+107.14%
47AABAberdeen International Inc
0.025+0.005+25.00%6.76万1,690.00362.19万314.20万1.45億1.26億0.00%0.00%+25.00%0.00%-16.67%-50.00%+25.00%
48AWRAurwest Resources Corp
0.025+0.005+25.00%70.80万1.77万253.64万208.02万1.01億8,320.72万-16.67%+25.00%+25.00%-16.67%-16.67%-75.00%+150.00%
49BWRBWR Exploration Inc
0.025+0.005+25.00%14.20万3,550.00265.03万233.85万1.06億9,353.97万0.00%0.00%+25.00%-37.50%+25.00%-16.67%+25.00%
50CPLCopper Lake Resources Ltd
0.025+0.005+25.00%4.86万1,215.00676.26万606.15万2.71億2.42億+25.00%0.00%-16.67%+25.00%0.00%-79.17%+25.00%