序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SYASayona Mining Ltd0.041-0.003-6.82%1.49億637.88万4.22億3.93億102.93億95.84億+24.24%+24.24%+5.13%-8.89%-48.10%-81.78%-42.25%
2FAUFirst Au Ltd0.004+0.001+33.33%1.10億43.08万664.80万319.58万16.62億7.99億+100.00%+300.00%+100.00%+33.33%+100.00%0.00%+33.33%
3M4MMacro Metals Ltd0.043+0.004+10.26%7,211.38万322.48万1.39億9,037.03万32.33億21.02億+104.76%+152.94%+207.14%+1,333.33%+975.00%+616.67%+1,333.33%
4RDNRaiden Resources Ltd0.051+0.010+24.39%6,011.94万279.32万1.35億1.06億26.57億20.86億+41.67%+50.00%+41.67%+96.15%-19.05%+1,175.00%+27.50%
51MCMorella Corp Ltd0.002-0.001-33.33%4,991.11万13.74万1,235.76万771.15万61.79億38.56億-33.33%-33.33%-50.00%-50.00%-66.67%-77.78%-60.00%
6JMSJupiter Mines Ltd0.370+0.040+12.12%4,068.88万1,516.52万7.25億3.45億19.59億9.31億+29.82%+17.46%+42.31%+124.24%+118.02%+86.87%+137.83%
7ANXAnax Metals Ltd0.060+0.016+36.36%4,064.56万235.84万3,547.90万2,099.57万5.91億3.50億+50.00%+140.00%+114.29%+185.71%+93.55%-15.49%+100.00%
8IMUImugene Ltd0.071-0.004-5.33%4,020.09万284.57万5.31億4.29億74.81億60.40億-7.79%-13.41%-22.83%-35.45%-26.80%-40.83%-35.45%
988E88 Energy Ltd0.0030.0000.00%3,634.76万10.94万8,667.80万8,239.20万288.93億274.64億0.00%0.00%-40.00%-25.00%-50.00%-62.50%-40.00%
10RNERenu Energy Ltd0.0070.0000.00%3,357.87万30.03万484.14万348.60万6.92億4.98億0.00%+16.67%-22.22%-36.36%-65.00%-84.44%-53.33%
11BFCBeston Global Food Co Ltd0.003-0.001-25.00%2,232.18万7.94万599.11万442.64万19.97億14.75億-25.00%-50.00%-50.00%-62.50%-57.14%-76.92%-66.67%
12MMIMetro Mining Ltd0.043+0.002+4.88%2,096.21万86.28万2.50億1.16億58.18億27.01億+4.88%0.00%0.00%+86.96%+115.00%+138.89%+104.76%
13PUAPeak Minerals Ltd0.004+0.001+33.33%2,059.79万8.28万416.55万292.39万10.41億7.31億+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
14MGUMagnum Mining and Exploration Ltd0.017+0.003+21.43%1,975.56万41.42万1,375.91万1,089.30万8.09億6.41億+13.33%+21.43%+6.25%0.00%-39.29%-10.53%-39.29%
15HLXHelix Resources Ltd0.004+0.001+33.33%1,975.38万7.13万929.26万713.75万23.23億17.84億0.00%0.00%-33.33%+33.33%+33.33%-33.33%0.00%
16MCTMetalicity Ltd0.0030.0000.00%1,962.03万4.43万1,345.53万1,092.95万44.85億36.43億+50.00%+50.00%+50.00%+50.00%+50.00%0.00%+50.00%
17RCRRincon Resources Ltd0.099+0.005+5.32%1,838.40万184.67万2,299.83万1,761.77万2.32億1.78億+1.02%+16.47%+200.00%+175.00%+241.38%+1.02%+253.57%
18ERWErrawarra Resources Ltd0.098+0.038+63.33%1,734.72万211.59万940.02万648.74万9,592.07万6,619.82万+139.02%+157.89%+151.28%+71.93%-36.77%-14.78%+4.26%
19ME1Melodiol Global Health Ltd0.003+0.001+50.00%1,636.05万4.90万84.56万84.56万2.82億2.82億+50.00%0.00%-25.00%-80.00%-95.00%-98.50%-92.50%
20S32South32 Ltd3.610-0.040-1.10%1,543.60万5,566.98万163.51億152.90億45.29億42.35億-0.28%+2.85%+9.73%+17.45%+14.12%-8.16%+8.63%
21PLSPilbara Minerals Ltd4.080-0.060-1.45%1,498.30万6,080.64万122.80億111.61億30.10億27.35億-2.63%+3.03%+0.74%+16.57%+14.29%-11.32%+3.29%
22TLSTelstra Group Ltd3.670+0.010+0.27%1,462.52万5,360.52万424.05億422.41億115.54億115.10億+2.23%+0.27%-2.39%-5.81%-2.39%-11.74%-5.10%
23GTRGTI Energy Ltd0.006+0.001+20.00%1,436.31万8.02万1,229.97万1,037.99万20.50億17.30億0.00%+20.00%-14.29%-45.45%-25.00%-33.33%-25.00%
24PCLPancontinental Energy NL0.0240.0000.00%1,401.68万33.63万1.95億1.46億81.17億60.89億+9.09%-4.00%+4.35%+14.29%+60.00%+118.18%+33.33%
25RMXRed Mountain Mining Ltd0.0010.0000.00%1,400.00万1.40万267.36万212.90万26.74億21.29億0.00%0.00%-50.00%-66.67%-66.67%-80.00%-66.67%
26PILPeppermint Innovation Ltd0.0160.0000.00%1,362.96万21.81万3,394.17万3,016.43万21.21億18.85億+14.29%+45.45%+45.45%+6.67%+23.08%+100.00%-11.11%
27BYEByron Energy Ltd0.047-0.013-21.67%1,321.24万64.52万5,070.29万3,610.56万10.79億7.68億-22.95%-20.34%-39.74%-45.35%-47.78%-37.33%-53.00%
28REDRed 5 Ltd0.465+0.005+1.09%1,293.30万601.44万16.11億12.44億34.64億26.76億+8.14%+3.33%+8.14%+52.46%+40.91%+190.63%+50.00%
29IECIntra Energy Corp Ltd0.0010.0000.00%1,275.00万1.28万169.08万103.40万16.91億10.34億-50.00%-50.00%-50.00%-66.67%-85.71%-83.33%-66.67%
30MKRManuka Resources Ltd0.0620.0000.00%1,247.05万79.51万4,166.40万2,756.90万6.72億4.45億-11.43%-24.39%-28.74%-11.43%+55.00%-28.74%-19.48%
31EXLOElixinol Wellness Ltd0.0010.0000.00%1,200.00万1.20万130.11万110.37万13.01億11.04億0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
32CXOCore Lithium Ltd0.145-0.005-3.33%1,110.22万164.95万3.10億2.83億21.37億19.51億+3.57%+3.57%-9.38%-29.27%-60.27%-87.55%-42.00%
33SCGScentre Group3.150-0.020-0.63%1,083.74万3,394.73万163.64億163.10億51.95億51.78億-0.63%0.00%-1.56%+5.12%+22.18%+19.63%+8.29%
34USLUnico Silver Ltd0.1500.0000.00%1,020.29万133.10万4,485.77万2,377.57万2.99億1.59億0.00%-6.25%-14.29%+57.89%+36.36%+3.45%+20.00%
35OSXOsteopore Ltd0.078+0.006+8.33%1,012.68万80.17万849.85万47.89万1.09億613.97万-77.71%-79.20%+20.00%-89.17%-92.97%-95.91%-88.18%
36RGLRiversgold Ltd0.007+0.001+16.67%1,003.70万7.02万677.36万479.09万9.68億6.84億+16.67%0.00%0.00%-30.00%-22.22%-61.11%-36.36%
37BYHBryah Resources Ltd0.009+0.002+28.57%988.17万8.41万391.91万266.94万4.35億2.97億+12.50%+12.50%0.00%-10.00%-35.71%-57.14%-30.77%
38AQXAlice Queen Ltd0.006-0.001-14.29%988.04万6.88万414.59万259.93万6.91億4.33億+50.00%0.00%+20.00%0.00%-57.14%-57.14%+20.00%
39ICLIceni Gold Ltd0.071-0.018-20.22%986.18万78.82万1,750.58万829.24万2.47億1.17億+153.57%+173.08%+195.83%+77.50%+10.94%+4.41%+36.54%
40LMGLatrobe Magnesium Ltd0.058+0.007+13.73%955.90万60.25万1.12億8,299.80万19.36億14.31億+23.40%+20.83%+9.43%+11.54%+11.54%-12.12%-9.38%
41MHCManhattan Corp Ltd0.0020.0000.00%947.37万1.89万587.40万431.11万29.37億21.56億0.00%0.00%-33.33%-50.00%-66.67%-60.00%-50.00%
42CHMChimeric Therapeutics Ltd0.024-0.003-11.11%944.94万22.60万2,055.38万1,755.01万8.56億7.31億-11.11%-20.00%-29.41%-4.00%-17.24%-35.14%-31.43%
43LKELake Resources NL0.063-0.002-3.08%930.07万58.96万1.07億1.00億17.01億15.92億+1.61%+8.62%+1.61%-30.77%-62.94%-89.84%-51.54%
44JTLJayex Technology Ltd0.001-0.004-80.00%927.95万9,779.0028.13万6.67万2.81億6,665.55万-80.00%-83.33%-87.50%-88.89%-90.91%-92.31%-88.89%
45IXRIonic Rare Earths Ltd0.0130.0000.00%924.75万12.00万6,280.69万5,500.99万48.31億42.32億0.00%-7.14%-27.78%-27.78%-50.00%-50.00%-50.00%
46BPTBeach Energy Ltd1.720+0.030+1.78%918.71万1,559.67万39.24億26.76億22.81億15.56億+8.52%+6.83%+5.52%-1.06%+14.56%+25.08%+8.84%
47DEGDe Grey Mining Ltd1.160-0.070-5.69%912.58万1,074.84万21.79億17.52億18.79億15.10億-8.30%-11.79%-13.43%-2.93%-3.33%-22.15%-7.57%
48LRSLatin Resources Ltd0.245-0.015-5.77%898.41万229.41万6.87億5.57億28.03億22.74億+4.26%+8.89%+19.51%+22.50%+16.67%+75.00%-14.04%
49BTRBrightstar Resources Ltd0.0170.0000.00%898.09万15.67万4,940.36万3,712.55万29.06億21.84億+6.25%0.00%-10.53%+30.77%+21.43%+13.33%0.00%
50DTRDateline Resources Ltd0.011+0.001+10.00%891.21万9.85万1,598.06万868.27万14.53億7.89億+10.00%-8.33%-15.38%+10.00%-8.33%-42.11%+10.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SYASayona Mining Ltd
0.041-0.003-6.82%1.49億637.88万4.22億3.93億102.93億95.84億+24.24%+24.24%+5.13%-8.89%-48.10%-81.78%-42.25%
2FAUFirst Au Ltd
0.004+0.001+33.33%1.10億43.08万664.80万319.58万16.62億7.99億+100.00%+300.00%+100.00%+33.33%+100.00%0.00%+33.33%
3M4MMacro Metals Ltd
0.043+0.004+10.26%7,211.38万322.48万1.39億9,037.03万32.33億21.02億+104.76%+152.94%+207.14%+1,333.33%+975.00%+616.67%+1,333.33%
4RDNRaiden Resources Ltd
0.051+0.010+24.39%6,011.94万279.32万1.35億1.06億26.57億20.86億+41.67%+50.00%+41.67%+96.15%-19.05%+1,175.00%+27.50%
51MCMorella Corp Ltd
0.002-0.001-33.33%4,991.11万13.74万1,235.76万771.15万61.79億38.56億-33.33%-33.33%-50.00%-50.00%-66.67%-77.78%-60.00%
6JMSJupiter Mines Ltd
0.370+0.040+12.12%4,068.88万1,516.52万7.25億3.45億19.59億9.31億+29.82%+17.46%+42.31%+124.24%+118.02%+86.87%+137.83%
7ANXAnax Metals Ltd
0.060+0.016+36.36%4,064.56万235.84万3,547.90万2,099.57万5.91億3.50億+50.00%+140.00%+114.29%+185.71%+93.55%-15.49%+100.00%
8IMUImugene Ltd
0.071-0.004-5.33%4,020.09万284.57万5.31億4.29億74.81億60.40億-7.79%-13.41%-22.83%-35.45%-26.80%-40.83%-35.45%
988E88 Energy Ltd
0.0030.0000.00%3,634.76万10.94万8,667.80万8,239.20万288.93億274.64億0.00%0.00%-40.00%-25.00%-50.00%-62.50%-40.00%
10RNERenu Energy Ltd
0.0070.0000.00%3,357.87万30.03万484.14万348.60万6.92億4.98億0.00%+16.67%-22.22%-36.36%-65.00%-84.44%-53.33%
11BFCBeston Global Food Co Ltd
0.003-0.001-25.00%2,232.18万7.94万599.11万442.64万19.97億14.75億-25.00%-50.00%-50.00%-62.50%-57.14%-76.92%-66.67%
12MMIMetro Mining Ltd
0.043+0.002+4.88%2,096.21万86.28万2.50億1.16億58.18億27.01億+4.88%0.00%0.00%+86.96%+115.00%+138.89%+104.76%
13PUAPeak Minerals Ltd
0.004+0.001+33.33%2,059.79万8.28万416.55万292.39万10.41億7.31億+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
14MGUMagnum Mining and Exploration Ltd
0.017+0.003+21.43%1,975.56万41.42万1,375.91万1,089.30万8.09億6.41億+13.33%+21.43%+6.25%0.00%-39.29%-10.53%-39.29%
15HLXHelix Resources Ltd
0.004+0.001+33.33%1,975.38万7.13万929.26万713.75万23.23億17.84億0.00%0.00%-33.33%+33.33%+33.33%-33.33%0.00%
16MCTMetalicity Ltd
0.0030.0000.00%1,962.03万4.43万1,345.53万1,092.95万44.85億36.43億+50.00%+50.00%+50.00%+50.00%+50.00%0.00%+50.00%
17RCRRincon Resources Ltd
0.099+0.005+5.32%1,838.40万184.67万2,299.83万1,761.77万2.32億1.78億+1.02%+16.47%+200.00%+175.00%+241.38%+1.02%+253.57%
18ERWErrawarra Resources Ltd
0.098+0.038+63.33%1,734.72万211.59万940.02万648.74万9,592.07万6,619.82万+139.02%+157.89%+151.28%+71.93%-36.77%-14.78%+4.26%
19ME1Melodiol Global Health Ltd
0.003+0.001+50.00%1,636.05万4.90万84.56万84.56万2.82億2.82億+50.00%0.00%-25.00%-80.00%-95.00%-98.50%-92.50%
20S32South32 Ltd
3.610-0.040-1.10%1,543.60万5,566.98万163.51億152.90億45.29億42.35億-0.28%+2.85%+9.73%+17.45%+14.12%-8.16%+8.63%
21PLSPilbara Minerals Ltd
4.080-0.060-1.45%1,498.30万6,080.64万122.80億111.61億30.10億27.35億-2.63%+3.03%+0.74%+16.57%+14.29%-11.32%+3.29%
22TLSTelstra Group Ltd
3.670+0.010+0.27%1,462.52万5,360.52万424.05億422.41億115.54億115.10億+2.23%+0.27%-2.39%-5.81%-2.39%-11.74%-5.10%
23GTRGTI Energy Ltd
0.006+0.001+20.00%1,436.31万8.02万1,229.97万1,037.99万20.50億17.30億0.00%+20.00%-14.29%-45.45%-25.00%-33.33%-25.00%
24PCLPancontinental Energy NL
0.0240.0000.00%1,401.68万33.63万1.95億1.46億81.17億60.89億+9.09%-4.00%+4.35%+14.29%+60.00%+118.18%+33.33%
25RMXRed Mountain Mining Ltd
0.0010.0000.00%1,400.00万1.40万267.36万212.90万26.74億21.29億0.00%0.00%-50.00%-66.67%-66.67%-80.00%-66.67%
26PILPeppermint Innovation Ltd
0.0160.0000.00%1,362.96万21.81万3,394.17万3,016.43万21.21億18.85億+14.29%+45.45%+45.45%+6.67%+23.08%+100.00%-11.11%
27BYEByron Energy Ltd
0.047-0.013-21.67%1,321.24万64.52万5,070.29万3,610.56万10.79億7.68億-22.95%-20.34%-39.74%-45.35%-47.78%-37.33%-53.00%
28REDRed 5 Ltd
0.465+0.005+1.09%1,293.30万601.44万16.11億12.44億34.64億26.76億+8.14%+3.33%+8.14%+52.46%+40.91%+190.63%+50.00%
29IECIntra Energy Corp Ltd
0.0010.0000.00%1,275.00万1.28万169.08万103.40万16.91億10.34億-50.00%-50.00%-50.00%-66.67%-85.71%-83.33%-66.67%
30MKRManuka Resources Ltd
0.0620.0000.00%1,247.05万79.51万4,166.40万2,756.90万6.72億4.45億-11.43%-24.39%-28.74%-11.43%+55.00%-28.74%-19.48%
31EXLOElixinol Wellness Ltd
0.0010.0000.00%1,200.00万1.20万130.11万110.37万13.01億11.04億0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
32CXOCore Lithium Ltd
0.145-0.005-3.33%1,110.22万164.95万3.10億2.83億21.37億19.51億+3.57%+3.57%-9.38%-29.27%-60.27%-87.55%-42.00%
33SCGScentre Group
3.150-0.020-0.63%1,083.74万3,394.73万163.64億163.10億51.95億51.78億-0.63%0.00%-1.56%+5.12%+22.18%+19.63%+8.29%
34USLUnico Silver Ltd
0.1500.0000.00%1,020.29万133.10万4,485.77万2,377.57万2.99億1.59億0.00%-6.25%-14.29%+57.89%+36.36%+3.45%+20.00%
35OSXOsteopore Ltd
0.078+0.006+8.33%1,012.68万80.17万849.85万47.89万1.09億613.97万-77.71%-79.20%+20.00%-89.17%-92.97%-95.91%-88.18%
36RGLRiversgold Ltd
0.007+0.001+16.67%1,003.70万7.02万677.36万479.09万9.68億6.84億+16.67%0.00%0.00%-30.00%-22.22%-61.11%-36.36%
37BYHBryah Resources Ltd
0.009+0.002+28.57%988.17万8.41万391.91万266.94万4.35億2.97億+12.50%+12.50%0.00%-10.00%-35.71%-57.14%-30.77%
38AQXAlice Queen Ltd
0.006-0.001-14.29%988.04万6.88万414.59万259.93万6.91億4.33億+50.00%0.00%+20.00%0.00%-57.14%-57.14%+20.00%
39ICLIceni Gold Ltd
0.071-0.018-20.22%986.18万78.82万1,750.58万829.24万2.47億1.17億+153.57%+173.08%+195.83%+77.50%+10.94%+4.41%+36.54%
40LMGLatrobe Magnesium Ltd
0.058+0.007+13.73%955.90万60.25万1.12億8,299.80万19.36億14.31億+23.40%+20.83%+9.43%+11.54%+11.54%-12.12%-9.38%
41MHCManhattan Corp Ltd
0.0020.0000.00%947.37万1.89万587.40万431.11万29.37億21.56億0.00%0.00%-33.33%-50.00%-66.67%-60.00%-50.00%
42CHMChimeric Therapeutics Ltd
0.024-0.003-11.11%944.94万22.60万2,055.38万1,755.01万8.56億7.31億-11.11%-20.00%-29.41%-4.00%-17.24%-35.14%-31.43%
43LKELake Resources NL
0.063-0.002-3.08%930.07万58.96万1.07億1.00億17.01億15.92億+1.61%+8.62%+1.61%-30.77%-62.94%-89.84%-51.54%
44JTLJayex Technology Ltd
0.001-0.004-80.00%927.95万9,779.0028.13万6.67万2.81億6,665.55万-80.00%-83.33%-87.50%-88.89%-90.91%-92.31%-88.89%
45IXRIonic Rare Earths Ltd
0.0130.0000.00%924.75万12.00万6,280.69万5,500.99万48.31億42.32億0.00%-7.14%-27.78%-27.78%-50.00%-50.00%-50.00%
46BPTBeach Energy Ltd
1.720+0.030+1.78%918.71万1,559.67万39.24億26.76億22.81億15.56億+8.52%+6.83%+5.52%-1.06%+14.56%+25.08%+8.84%
47DEGDe Grey Mining Ltd
1.160-0.070-5.69%912.58万1,074.84万21.79億17.52億18.79億15.10億-8.30%-11.79%-13.43%-2.93%-3.33%-22.15%-7.57%
48LRSLatin Resources Ltd
0.245-0.015-5.77%898.41万229.41万6.87億5.57億28.03億22.74億+4.26%+8.89%+19.51%+22.50%+16.67%+75.00%-14.04%
49BTRBrightstar Resources Ltd
0.0170.0000.00%898.09万15.67万4,940.36万3,712.55万29.06億21.84億+6.25%0.00%-10.53%+30.77%+21.43%+13.33%0.00%
50DTRDateline Resources Ltd
0.011+0.001+10.00%891.21万9.85万1,598.06万868.27万14.53億7.89億+10.00%-8.33%-15.38%+10.00%-8.33%-42.11%+10.00%