序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1MQGMacquarie Group Ltd189.990+0.570+0.30%124.65万2.35億727.59億684.89億3.83億3.60億+3.94%+3.33%+2.15%+4.27%+15.34%+14.41%+5.57%
2ANZANZ Group Holdings Ltd28.180-0.080-0.28%558.37万1.53億845.95億836.10億30.02億29.67億+0.83%+3.34%+0.20%+4.31%+19.92%+27.82%+11.91%
3CBACommBank118.655+1.115+0.95%92.96万1.10億1,985.36億1,977.48億16.73億16.67億+1.77%+4.23%+2.08%+5.97%+18.17%+27.39%+8.12%
4BHPBHP Group Ltd43.140+0.230+0.54%248.73万1.07億2,187.25億2,060.08億50.70億47.75億+0.91%+0.40%-5.23%-3.74%-5.00%+4.00%-12.25%
5RIORio Tinto Ltd128.890-1.130-0.87%76.19万9,860.72万2,092.81億1,835.55億16.24億14.24億-0.61%-1.60%+0.77%+3.79%+6.35%+25.68%-1.87%
6WDSWoodside Energy Group Ltd28.285-0.345-1.21%268.34万7,617.10万537.06億536.85億18.99億18.98億+3.49%+0.34%-6.34%-6.48%-9.24%-11.36%-6.11%
7WBCWestpac Banking Corp26.590-0.070-0.26%252.84万6,710.71万922.40億914.06億34.69億34.38億+1.32%+6.66%+5.60%+13.92%+29.91%+35.86%+19.99%
8CSLCSL Ltd279.970+0.790+0.28%22.84万6,389.78万1,352.96億1,351.78億4.83億4.83億+1.62%+1.81%-0.61%+0.56%+9.12%-6.69%-1.71%
9PLSPilbara Minerals Ltd4.075-0.065-1.57%1,245.10万5,048.35万122.65億111.47億30.10億27.35億-2.74%+2.90%+0.62%+16.43%+14.15%-11.43%+3.16%
10FMGFortescue Ltd25.915-0.295-1.13%165.63万4,319.30万797.91億408.83億30.79億15.78億-1.54%+0.95%+0.64%-2.59%+7.04%+40.11%-7.05%
11NABNational Australia Bank Ltd33.940+0.130+0.38%118.29万3,998.66万1,050.16億1,048.66億30.94億30.90億+0.36%+3.46%+1.85%+6.99%+25.34%+36.79%+13.30%
12S32South32 Ltd3.610-0.040-1.10%1,084.16万3,908.24万163.51億152.90億45.29億42.35億-0.28%+2.85%+9.73%+17.45%+14.12%-8.16%+8.63%
13GMGGoodman Group33.640-0.010-0.03%104.28万3,500.67万638.88億572.66億18.99億17.02億-1.00%+7.86%+4.99%+26.47%+44.25%+70.14%+32.96%
14TLSTelstra Group Ltd3.6600.0000.00%887.17万3,249.62万422.89億421.26億115.54億115.10億+1.95%0.00%-2.66%-6.07%-2.65%-11.98%-5.36%
15WESWesfarmers Ltd68.460+0.510+0.75%46.26万3,171.27万776.87億773.17億11.35億11.29億-1.00%+4.33%+2.64%+17.83%+28.63%+38.84%+21.75%
16XROXero Ltd122.995-2.365-1.89%25.67万3,167.71万187.35億170.36億1.52億1.39億-2.04%+1.10%+0.85%+10.23%+22.91%+30.71%+9.52%
17LNWLight & Wonder Inc139.130-1.940-1.38%21.51万2,976.40万125.41億101.05億9,013.77万7,263.06万-1.68%-0.97%-5.58%+7.02%+4.73%+52.72%+14.98%
18WORWorley Ltd15.400+0.020+0.13%189.18万2,915.30万81.25億71.97億5.28億4.67億+0.59%-5.58%-8.22%+1.47%-11.16%-2.88%-10.50%
19QANQantas Airways Ltd6.235-0.005-0.08%455.70万2,838.13万101.60億101.60億16.29億16.29億+5.68%+7.13%+9.00%+9.19%+16.98%-1.97%+16.11%
20IELIDP Education Ltd16.045-0.195-1.20%154.02万2,442.04万44.66億44.58億2.78億2.78億-0.40%-1.62%-1.08%-25.82%-32.22%-39.27%-18.82%
21STOSantos Ltd7.750-0.110-1.40%311.81万2,421.53万251.70億250.12億32.48億32.27億+3.61%+1.17%-0.77%+8.81%+13.89%+14.77%+5.80%
22WOWWoolworths Group Ltd30.980+0.260+0.85%78.33万2,421.19万378.45億377.45億12.22億12.18億+1.61%-2.70%-3.85%-11.43%-12.10%-16.32%-15.52%
23NSTNorthern Star Resources Ltd14.720+0.050+0.34%161.04万2,384.29万169.20億168.65億11.49億11.46億+1.24%-2.26%-3.79%+15.60%+31.43%+10.71%+9.00%
24RMDResMed Inc32.540+0.200+0.62%72.48万2,351.16万478.04億47.34億14.69億1.45億+0.01%+0.10%+11.69%+17.44%+40.20%-4.04%+28.52%
25YALYancoal Australia Ltd6.035+0.085+1.43%371.26万2,234.79万79.69億21.38億13.20億3.54億+5.69%+9.93%+6.25%+13.12%+31.82%+28.08%+28.89%
26AMCAmcor PLC15.650+0.050+0.32%138.00万2,162.59万226.20億224.91億14.45億14.37億+3.37%+13.32%+12.67%+15.11%+12.01%+7.59%+11.63%
27WTCWiseTech Global Ltd97.475+0.755+0.78%21.13万2,075.21万325.03億160.96億3.33億1.65億+3.36%+5.57%+7.90%+30.09%+45.89%+37.84%+29.43%
28JBHJB Hi Fi Ltd57.055+0.765+1.36%35.84万2,038.64万62.38億61.91億1.09億1.09億-4.78%-7.42%-9.42%-5.35%+22.89%+30.57%+10.29%
29QBEQBE Insurance Group Ltd17.630+0.020+0.11%107.72万1,901.36万264.87億264.65億15.02億15.01億+2.56%-0.56%-1.01%+10.18%+20.74%+24.77%+22.46%
30WHCWhitehaven Coal Ltd7.735-0.065-0.83%241.74万1,873.03万64.71億60.76億8.37億7.86億-2.70%+0.85%+0.72%+4.05%+16.28%+22.57%+5.03%
31MINMineral Resources Ltd76.160-0.960-1.24%24.41万1,864.59万149.23億126.16億1.96億1.66億-1.09%+7.06%+5.73%+34.39%+22.03%+6.89%+9.13%
32PMEPro Medicus Ltd113.170-1.980-1.72%15.57万1,780.16万118.18億56.69億1.04億5,009.32万+1.16%+1.36%+5.28%+4.89%+29.21%+90.57%+18.30%
33REAREA Group Ltd184.380-2.940-1.57%9.35万1,746.31万243.60億92.24億1.32億5,002.78万+2.55%+2.45%+2.96%+1.89%+18.20%+36.18%+2.25%
34SVWSeven Group Holdings Ltd39.060-0.880-2.20%41.43万1,639.39万149.35億66.71億3.82億1.71億+1.30%+1.72%-2.52%+0.94%+29.50%+67.06%+6.44%
35SCGScentre Group3.115-0.055-1.74%516.46万1,609.79万161.83億161.29億51.95億51.78億-1.74%-1.11%-2.66%+3.96%+20.82%+18.30%+7.08%
36EVNEvolution Mining Ltd3.835-0.005-0.13%408.51万1,569.20万76.16億75.03億19.86億19.57億+2.82%-6.92%-3.64%+29.13%+2.14%-0.20%-2.50%
37BSLBlueScope Steel Ltd21.615-0.455-2.06%71.57万1,556.85万95.62億94.81億4.42億4.39億-4.61%-5.16%-9.41%+0.86%+6.92%+15.74%-6.60%
38IAGInsurance Australia Group Ltd6.240-0.020-0.32%246.91万1,543.63万149.01億140.90億23.88億22.58億-2.50%-2.35%-3.26%+0.20%+8.42%+32.58%+12.06%
39SHLSonic Healthcare Ltd27.060+0.300+1.12%57.43万1,542.37万130.00億123.99億4.80億4.58億+2.97%+1.12%-0.04%-14.60%-6.07%-21.59%-14.42%
40NEMNewmont Corp64.060-0.310-0.48%23.89万1,536.69万738.70億736.97億11.53億11.50億+2.81%-1.07%+6.29%+29.79%+15.86%+8.09%+6.31%
41NXGNexGen Energy Ltd10.900-1.440-11.67%139.08万1,535.32万58.94億54.07億5.41億4.96億-14.04%-11.45%-14.51%-6.12%+14.74%+88.58%+8.35%
42ALUAltium Ltd66.090+0.070+0.11%23.15万1,529.92万87.19億75.68億1.32億1.15億+0.29%+0.36%+0.76%+29.53%+50.39%+82.66%+41.72%
43ALLAristocrat Leisure Ltd39.380-0.040-0.10%36.94万1,456.88万249.48億220.14億6.34億5.59億-0.18%-0.93%-4.32%-9.89%-1.72%+2.01%-3.53%
44BXBBrambles Ltd14.420+0.100+0.70%100.45万1,446.63万200.82億200.68億13.93億13.92億+0.28%-0.48%-8.56%-2.41%+9.98%+3.21%+7.63%
45JMSJupiter Mines Ltd0.367+0.037+11.21%3,863.03万1,440.45万7.19億3.42億19.59億9.31億+28.77%+16.51%+41.15%+122.43%+116.25%+85.35%+135.91%
46CPUComputershare Ltd26.980+0.210+0.78%52.53万1,420.10万161.38億153.47億5.98億5.69億+2.74%-0.33%-4.46%+4.21%+15.98%+28.74%+12.32%
47LTMArcadium Lithium PLC6.950-0.250-3.47%198.94万1,386.36万74.68億74.65億10.74億10.74億-1.14%+12.10%+4.67%+2.21%-31.19%-31.19%-38.00%
48COHCochlear Ltd324.870+4.540+1.42%4.17万1,350.21万212.77億211.60億6,549.42万6,513.42万+0.30%+0.32%+1.50%-0.67%+26.97%+33.66%+9.44%
49LYCLynas Rare Earths Ltd6.895+0.035+0.51%196.15万1,348.53万64.45億58.29億9.35億8.45億+5.91%+7.23%+12.11%+20.96%-0.07%-4.77%-3.70%
50CGFChallenger Ltd6.375-0.015-0.23%208.10万1,324.67万44.06億34.50億6.91億5.41億+2.49%-5.83%-5.42%-8.15%+12.15%+10.38%+0.06%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1MQGMacquarie Group Ltd
189.990+0.570+0.30%124.65万2.35億727.59億684.89億3.83億3.60億+3.94%+3.33%+2.15%+4.27%+15.34%+14.41%+5.57%
2ANZANZ Group Holdings Ltd
28.180-0.080-0.28%558.37万1.53億845.95億836.10億30.02億29.67億+0.83%+3.34%+0.20%+4.31%+19.92%+27.82%+11.91%
3CBACommBank
118.655+1.115+0.95%92.96万1.10億1,985.36億1,977.48億16.73億16.67億+1.77%+4.23%+2.08%+5.97%+18.17%+27.39%+8.12%
4BHPBHP Group Ltd
43.140+0.230+0.54%248.73万1.07億2,187.25億2,060.08億50.70億47.75億+0.91%+0.40%-5.23%-3.74%-5.00%+4.00%-12.25%
5RIORio Tinto Ltd
128.890-1.130-0.87%76.19万9,860.72万2,092.81億1,835.55億16.24億14.24億-0.61%-1.60%+0.77%+3.79%+6.35%+25.68%-1.87%
6WDSWoodside Energy Group Ltd
28.285-0.345-1.21%268.34万7,617.10万537.06億536.85億18.99億18.98億+3.49%+0.34%-6.34%-6.48%-9.24%-11.36%-6.11%
7WBCWestpac Banking Corp
26.590-0.070-0.26%252.84万6,710.71万922.40億914.06億34.69億34.38億+1.32%+6.66%+5.60%+13.92%+29.91%+35.86%+19.99%
8CSLCSL Ltd
279.970+0.790+0.28%22.84万6,389.78万1,352.96億1,351.78億4.83億4.83億+1.62%+1.81%-0.61%+0.56%+9.12%-6.69%-1.71%
9PLSPilbara Minerals Ltd
4.075-0.065-1.57%1,245.10万5,048.35万122.65億111.47億30.10億27.35億-2.74%+2.90%+0.62%+16.43%+14.15%-11.43%+3.16%
10FMGFortescue Ltd
25.915-0.295-1.13%165.63万4,319.30万797.91億408.83億30.79億15.78億-1.54%+0.95%+0.64%-2.59%+7.04%+40.11%-7.05%
11NABNational Australia Bank Ltd
33.940+0.130+0.38%118.29万3,998.66万1,050.16億1,048.66億30.94億30.90億+0.36%+3.46%+1.85%+6.99%+25.34%+36.79%+13.30%
12S32South32 Ltd
3.610-0.040-1.10%1,084.16万3,908.24万163.51億152.90億45.29億42.35億-0.28%+2.85%+9.73%+17.45%+14.12%-8.16%+8.63%
13GMGGoodman Group
33.640-0.010-0.03%104.28万3,500.67万638.88億572.66億18.99億17.02億-1.00%+7.86%+4.99%+26.47%+44.25%+70.14%+32.96%
14TLSTelstra Group Ltd
3.6600.0000.00%887.17万3,249.62万422.89億421.26億115.54億115.10億+1.95%0.00%-2.66%-6.07%-2.65%-11.98%-5.36%
15WESWesfarmers Ltd
68.460+0.510+0.75%46.26万3,171.27万776.87億773.17億11.35億11.29億-1.00%+4.33%+2.64%+17.83%+28.63%+38.84%+21.75%
16XROXero Ltd
122.995-2.365-1.89%25.67万3,167.71万187.35億170.36億1.52億1.39億-2.04%+1.10%+0.85%+10.23%+22.91%+30.71%+9.52%
17LNWLight & Wonder Inc
139.130-1.940-1.38%21.51万2,976.40万125.41億101.05億9,013.77万7,263.06万-1.68%-0.97%-5.58%+7.02%+4.73%+52.72%+14.98%
18WORWorley Ltd
15.400+0.020+0.13%189.18万2,915.30万81.25億71.97億5.28億4.67億+0.59%-5.58%-8.22%+1.47%-11.16%-2.88%-10.50%
19QANQantas Airways Ltd
6.235-0.005-0.08%455.70万2,838.13万101.60億101.60億16.29億16.29億+5.68%+7.13%+9.00%+9.19%+16.98%-1.97%+16.11%
20IELIDP Education Ltd
16.045-0.195-1.20%154.02万2,442.04万44.66億44.58億2.78億2.78億-0.40%-1.62%-1.08%-25.82%-32.22%-39.27%-18.82%
21STOSantos Ltd
7.750-0.110-1.40%311.81万2,421.53万251.70億250.12億32.48億32.27億+3.61%+1.17%-0.77%+8.81%+13.89%+14.77%+5.80%
22WOWWoolworths Group Ltd
30.980+0.260+0.85%78.33万2,421.19万378.45億377.45億12.22億12.18億+1.61%-2.70%-3.85%-11.43%-12.10%-16.32%-15.52%
23NSTNorthern Star Resources Ltd
14.720+0.050+0.34%161.04万2,384.29万169.20億168.65億11.49億11.46億+1.24%-2.26%-3.79%+15.60%+31.43%+10.71%+9.00%
24RMDResMed Inc
32.540+0.200+0.62%72.48万2,351.16万478.04億47.34億14.69億1.45億+0.01%+0.10%+11.69%+17.44%+40.20%-4.04%+28.52%
25YALYancoal Australia Ltd
6.035+0.085+1.43%371.26万2,234.79万79.69億21.38億13.20億3.54億+5.69%+9.93%+6.25%+13.12%+31.82%+28.08%+28.89%
26AMCAmcor PLC
15.650+0.050+0.32%138.00万2,162.59万226.20億224.91億14.45億14.37億+3.37%+13.32%+12.67%+15.11%+12.01%+7.59%+11.63%
27WTCWiseTech Global Ltd
97.475+0.755+0.78%21.13万2,075.21万325.03億160.96億3.33億1.65億+3.36%+5.57%+7.90%+30.09%+45.89%+37.84%+29.43%
28JBHJB Hi Fi Ltd
57.055+0.765+1.36%35.84万2,038.64万62.38億61.91億1.09億1.09億-4.78%-7.42%-9.42%-5.35%+22.89%+30.57%+10.29%
29QBEQBE Insurance Group Ltd
17.630+0.020+0.11%107.72万1,901.36万264.87億264.65億15.02億15.01億+2.56%-0.56%-1.01%+10.18%+20.74%+24.77%+22.46%
30WHCWhitehaven Coal Ltd
7.735-0.065-0.83%241.74万1,873.03万64.71億60.76億8.37億7.86億-2.70%+0.85%+0.72%+4.05%+16.28%+22.57%+5.03%
31MINMineral Resources Ltd
76.160-0.960-1.24%24.41万1,864.59万149.23億126.16億1.96億1.66億-1.09%+7.06%+5.73%+34.39%+22.03%+6.89%+9.13%
32PMEPro Medicus Ltd
113.170-1.980-1.72%15.57万1,780.16万118.18億56.69億1.04億5,009.32万+1.16%+1.36%+5.28%+4.89%+29.21%+90.57%+18.30%
33REAREA Group Ltd
184.380-2.940-1.57%9.35万1,746.31万243.60億92.24億1.32億5,002.78万+2.55%+2.45%+2.96%+1.89%+18.20%+36.18%+2.25%
34SVWSeven Group Holdings Ltd
39.060-0.880-2.20%41.43万1,639.39万149.35億66.71億3.82億1.71億+1.30%+1.72%-2.52%+0.94%+29.50%+67.06%+6.44%
35SCGScentre Group
3.115-0.055-1.74%516.46万1,609.79万161.83億161.29億51.95億51.78億-1.74%-1.11%-2.66%+3.96%+20.82%+18.30%+7.08%
36EVNEvolution Mining Ltd
3.835-0.005-0.13%408.51万1,569.20万76.16億75.03億19.86億19.57億+2.82%-6.92%-3.64%+29.13%+2.14%-0.20%-2.50%
37BSLBlueScope Steel Ltd
21.615-0.455-2.06%71.57万1,556.85万95.62億94.81億4.42億4.39億-4.61%-5.16%-9.41%+0.86%+6.92%+15.74%-6.60%
38IAGInsurance Australia Group Ltd
6.240-0.020-0.32%246.91万1,543.63万149.01億140.90億23.88億22.58億-2.50%-2.35%-3.26%+0.20%+8.42%+32.58%+12.06%
39SHLSonic Healthcare Ltd
27.060+0.300+1.12%57.43万1,542.37万130.00億123.99億4.80億4.58億+2.97%+1.12%-0.04%-14.60%-6.07%-21.59%-14.42%
40NEMNewmont Corp
64.060-0.310-0.48%23.89万1,536.69万738.70億736.97億11.53億11.50億+2.81%-1.07%+6.29%+29.79%+15.86%+8.09%+6.31%
41NXGNexGen Energy Ltd
10.900-1.440-11.67%139.08万1,535.32万58.94億54.07億5.41億4.96億-14.04%-11.45%-14.51%-6.12%+14.74%+88.58%+8.35%
42ALUAltium Ltd
66.090+0.070+0.11%23.15万1,529.92万87.19億75.68億1.32億1.15億+0.29%+0.36%+0.76%+29.53%+50.39%+82.66%+41.72%
43ALLAristocrat Leisure Ltd
39.380-0.040-0.10%36.94万1,456.88万249.48億220.14億6.34億5.59億-0.18%-0.93%-4.32%-9.89%-1.72%+2.01%-3.53%
44BXBBrambles Ltd
14.420+0.100+0.70%100.45万1,446.63万200.82億200.68億13.93億13.92億+0.28%-0.48%-8.56%-2.41%+9.98%+3.21%+7.63%
45JMSJupiter Mines Ltd
0.367+0.037+11.21%3,863.03万1,440.45万7.19億3.42億19.59億9.31億+28.77%+16.51%+41.15%+122.43%+116.25%+85.35%+135.91%
46CPUComputershare Ltd
26.980+0.210+0.78%52.53万1,420.10万161.38億153.47億5.98億5.69億+2.74%-0.33%-4.46%+4.21%+15.98%+28.74%+12.32%
47LTMArcadium Lithium PLC
6.950-0.250-3.47%198.94万1,386.36万74.68億74.65億10.74億10.74億-1.14%+12.10%+4.67%+2.21%-31.19%-31.19%-38.00%
48COHCochlear Ltd
324.870+4.540+1.42%4.17万1,350.21万212.77億211.60億6,549.42万6,513.42万+0.30%+0.32%+1.50%-0.67%+26.97%+33.66%+9.44%
49LYCLynas Rare Earths Ltd
6.895+0.035+0.51%196.15万1,348.53万64.45億58.29億9.35億8.45億+5.91%+7.23%+12.11%+20.96%-0.07%-4.77%-3.70%
50CGFChallenger Ltd
6.375-0.015-0.23%208.10万1,324.67万44.06億34.50億6.91億5.41億+2.49%-5.83%-5.42%-8.15%+12.15%+10.38%+0.06%