豪州市場
20分遅延 05/14 04:33 AET
ASX 2007,750.00+1.00+0.01%
S&P/ASX 1006,502.70+0.80+0.01%
S&P/ASX 507,590.80+5.60+0.07%
プライム市場
上昇 下落 時価総額 出来高 売買代金
序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1WBCPLWestpac Banking Corp106.690+0.890+0.84%1.38万146.17万3,698.49億3,667.57億34.67億34.38億+1.02%+0.90%+0.65%+4.13%+6.15%+9.82%+4.68%
2WBCPJWestpac Banking Corporation106.050-0.050-0.05%1.39万147.79万3,676.30億3,645.57億34.67億34.38億+0.33%+0.63%+1.72%+3.51%+5.54%+8.45%+3.65%
3WBCPKWestpac Banking Corporation104.660+0.560+0.54%6,795.0070.92万3,628.12億3,597.79億34.67億34.38億+0.63%+0.54%+0.82%+4.65%+6.35%+9.25%+4.92%
4WBCPMWestpac Banking Corp104.199+0.249+0.24%2.39万248.70万3,612.14億3,581.94億34.67億34.38億+0.17%+0.38%+0.86%+3.27%+4.03%+4.03%+3.88%
5WBCPHWestpac Banking Pref103.450-0.150-0.14%1.65万170.46万3,586.17億3,556.19億34.67億34.38億-0.47%+0.15%+0.73%+2.40%+3.86%+6.76%+2.13%
6WBCPIWestpac Banking101.340-0.240-0.24%5,621.0056.98万3,513.03億3,483.66億34.67億34.38億-0.25%-0.06%+0.09%+0.59%+2.15%+4.50%+1.65%
7WBCPEWestpac Banking Corp Pref E100.1000.0000.00%0.000.003,470.04億3,441.03億34.67億34.38億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
8NABPHNational Australia Bank106.640-0.010-0.01%1.09万115.96万3,299.60億3,294.91億30.94億30.90億+0.70%+0.79%+0.98%+3.76%+6.25%+9.04%+4.24%
9NABPINational Australia Bank Ltd105.340+0.040+0.04%1.19万125.00万3,259.38億3,254.74億30.94億30.90億+0.04%+0.80%+1.50%+3.58%+5.96%+9.12%+4.22%
10NABPDNAB Pref D100.8300.0000.00%0.000.003,208.45億3,199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
11NABPJNational Australia Bank Ltd103.490+0.140+0.14%1.37万142.23万3,202.14億3,197.58億30.94億30.90億+0.18%+0.56%+0.96%+4.26%+4.56%+4.51%+4.36%
12NABPENAB Pref E101.4500.0000.00%0.000.003,176.56億3,158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
13AN3PIANZ Group Holdings Ltd105.330+0.360+0.34%1.11万116.00万3,136.91億3,125.14億29.78億29.67億+0.70%+0.41%+0.79%+4.30%+6.59%+9.93%+4.25%
14ANZPHAustralia New Zealand Banking Pref104.7500.0000.00%0.000.003,115.12億3,103.21億29.74億29.62億+5.78%+6.44%+6.11%+6.26%+10.20%+7.93%+7.33%
15ANZPGANZ Banking Pref G104.2500.0000.00%0.000.003,100.25億3,088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
16AN3PJANZ Group Holdings Ltd103.520+0.120+0.12%7,890.0081.74万3,083.00億3,071.44億29.78億29.67億+0.75%+0.79%+0.77%+4.36%+6.60%+9.34%+4.73%
17AN3PKAustralia and New Zealand Banking Group Ltd103.500+0.110+0.11%7,396.0076.55万3,082.41億3,070.85億29.78億29.67億+0.49%+1.31%+1.33%+4.61%+6.55%+9.44%+4.72%
18ANZPFANZ Banking Pref F102.8100.0000.00%0.000.003,057.43億3,045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
19ANZPJAustralia and New Zealand Banking Group Ltd101.3000.0000.00%0.000.003,016.89億3,005.57億29.78億29.67億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
20AMPPBAMP Capital Notes 2104.850-0.250-0.24%1,587.0016.68万2,802.98億2,772.52億26.73億26.44億+0.05%-0.43%+0.05%+2.21%+5.57%+9.40%+3.62%
21ANZPEANZ Banking Pref E101.0000.0000.00%0.000.002,792.09億2,782.18億27.64億27.55億+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
22IAGPDInsurance Australia Group Ltd102.0000.0000.00%0.000.002,484.19億2,380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
23IAGPEInsurance Australia Group Ltd104.150-0.750-0.71%5,237.0054.59万2,453.95億2,350.21億23.56億22.57億-0.42%-0.10%-0.03%+2.57%+5.51%+10.49%+3.23%
24IAGPFINSUR.AUST NYR3QUT102.800-0.100-0.10%1.11万114.57万2,422.14億2,319.75億23.56億22.57億+0.10%+0.89%+1.59%+1.77%+1.77%+1.77%+1.77%
25BHPBHP Group Ltd43.250+0.340+0.79%451.22万1.95億2,192.83億2,065.33億50.70億47.75億+1.17%+0.65%-4.99%-3.49%-4.75%+4.26%-12.03%
26RIORio Tinto Ltd129.040-0.980-0.75%131.79万1.70億2,095.25億1,837.68億16.24億14.24億-0.49%-1.48%+0.89%+3.91%+6.47%+25.82%-1.76%
27CBACommBank119.120+1.580+1.34%175.20万2.08億1,993.14億1,985.23億16.73億16.67億+2.17%+4.64%+2.48%+6.38%+18.63%+27.89%+8.54%
28CBAPJCommon Wealth Bank of Australia105.000+0.500+0.48%1.19万124.29万1,756.04億1,749.91億16.72億16.67億+0.73%+1.91%+1.79%+3.94%+6.11%+9.42%+4.50%
29CBAPICommon Wealth Bank Aust104.999-0.0010.00%2.06万216.05万1,756.02億1,749.89億16.72億16.67億-0.46%+0.82%+0.77%+3.12%+5.66%+8.62%+4.08%
30CBAPMCommonwealth Bank of Australia104.600-0.110-0.11%2.01万209.79万1,749.35億1,743.24億16.72億16.67億-0.38%-0.19%+0.82%+4.09%+4.46%+5.74%+3.75%
31CBAPGCommon Wealth Bank Pref G103.370-0.330-0.32%8.45万872.41万1,728.78億1,722.74億16.72億16.67億-0.80%-0.32%+1.00%+1.54%+2.79%+6.34%+2.13%
32CBAPDCommom Wealth Bank Pref D100.2000.0000.00%0.000.001,690.19億1,685.36億16.87億16.82億+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
33CBAPHCommon Wealth Bank Pref100.5000.0000.00%0.000.001,680.78億1,674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%
34CSLCSL Ltd279.920+0.740+0.27%43.69万1.22億1,352.72億1,351.54億4.83億4.83億+1.60%+1.79%-0.63%+0.54%+9.10%-6.71%-1.73%
35SUNPISuncorp Group Ltd103.490+0.540+0.52%2,331.0024.06万1,314.59億1,309.51億12.70億12.65億-0.39%-0.20%+0.02%+3.28%+5.42%+8.62%+3.86%
36SUNPHSuncorp Group Ltd103.356-0.214-0.21%2,973.0030.73万1,312.89億1,307.82億12.70億12.65億-0.15%+0.38%+0.07%+1.85%+5.38%+9.01%+2.81%
37SUNPFSuncorp Group Ltd100.7000.0000.00%0.000.001,271.44億1,270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
38SUNPGSuncorp Group Ltd100.000-0.060-0.06%3,342.0033.43万1,270.26億1,265.35億12.70億12.65億-0.32%-0.46%-0.88%-0.52%+0.88%+3.88%-0.16%
39JDOPAJudo Capital Holdings Ltd111.500+0.500+0.45%25.002,788.001,236.87億608.96億11.09億5.46億+0.45%+2.07%+3.18%+6.18%+15.17%+15.17%+11.04%
40NABNational Australia Bank Ltd34.040+0.230+0.68%245.83万8,338.99万1,053.25億1,051.75億30.94億30.90億+0.65%+3.76%+2.15%+7.31%+25.71%+37.19%+13.63%
41LFSPALatitude Group Holdings Ltd97.420-0.100-0.10%76.007,404.001,012.85億444.88億10.40億4.57億+0.64%+0.95%+0.11%+8.32%+19.80%+19.42%+14.90%
42WBCWestpac Banking Corp26.680+0.020+0.08%459.07万1.22億925.53億917.15億34.69億34.38億+1.66%+7.03%+5.96%+14.30%+30.35%+36.32%+20.39%
43ANZANZ Group Holdings Ltd28.210-0.050-0.18%725.94万2.00億846.85億836.99億30.02億29.67億+0.93%+3.45%+0.31%+4.42%+20.04%+27.96%+12.03%
44FMGFortescue Ltd26.050-0.160-0.61%302.85万7,891.04万802.07億410.96億30.79億15.78億-1.03%+1.48%+1.17%-2.08%+7.60%+40.84%-6.57%
45WESWesfarmers Ltd68.490+0.540+0.79%102.35万7,013.09万777.21億773.51億11.35億11.29億-0.95%+4.37%+2.68%+17.88%+28.69%+38.90%+21.81%
46NEMNewmont Corp64.010-0.360-0.56%33.76万2,168.31万738.13億736.40億11.53億11.50億+2.73%-1.14%+6.21%+29.69%+15.77%+8.00%+6.22%
47MQGMacquarie Group Ltd190.070+0.650+0.34%181.68万3.43億727.90億685.18億3.83億3.60億+3.98%+3.37%+2.19%+4.31%+15.39%+14.46%+5.61%
48CGFPDChallenger Ltd105.550-0.530-0.50%1,380.0014.57万723.05億571.24億6.85億5.41億+0.18%+0.05%+0.79%+3.88%+5.62%+10.38%+3.82%
49CGFPBChallenger Ltd100.3110.0000.00%0.000.00687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%
50BOQPFBank of Queensland Ltd104.700+0.050+0.05%1,432.0014.99万687.43億674.29億6.57億6.44億+0.19%+0.31%+0.67%+2.52%+5.87%+8.70%+4.02%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1WBCPLWestpac Banking Corp
106.690+0.890+0.84%1.38万146.17万3,698.49億3,667.57億34.67億34.38億+1.02%+0.90%+0.65%+4.13%+6.15%+9.82%+4.68%
2WBCPJWestpac Banking Corporation
106.050-0.050-0.05%1.39万147.79万3,676.30億3,645.57億34.67億34.38億+0.33%+0.63%+1.72%+3.51%+5.54%+8.45%+3.65%
3WBCPKWestpac Banking Corporation
104.660+0.560+0.54%6,795.0070.92万3,628.12億3,597.79億34.67億34.38億+0.63%+0.54%+0.82%+4.65%+6.35%+9.25%+4.92%
4WBCPMWestpac Banking Corp
104.199+0.249+0.24%2.39万248.70万3,612.14億3,581.94億34.67億34.38億+0.17%+0.38%+0.86%+3.27%+4.03%+4.03%+3.88%
5WBCPHWestpac Banking Pref
103.450-0.150-0.14%1.65万170.46万3,586.17億3,556.19億34.67億34.38億-0.47%+0.15%+0.73%+2.40%+3.86%+6.76%+2.13%
6WBCPIWestpac Banking
101.340-0.240-0.24%5,621.0056.98万3,513.03億3,483.66億34.67億34.38億-0.25%-0.06%+0.09%+0.59%+2.15%+4.50%+1.65%
7WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.003,470.04億3,441.03億34.67億34.38億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
8NABPHNational Australia Bank
106.640-0.010-0.01%1.09万115.96万3,299.60億3,294.91億30.94億30.90億+0.70%+0.79%+0.98%+3.76%+6.25%+9.04%+4.24%
9NABPINational Australia Bank Ltd
105.340+0.040+0.04%1.19万125.00万3,259.38億3,254.74億30.94億30.90億+0.04%+0.80%+1.50%+3.58%+5.96%+9.12%+4.22%
10NABPDNAB Pref D
100.8300.0000.00%0.000.003,208.45億3,199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
11NABPJNational Australia Bank Ltd
103.490+0.140+0.14%1.37万142.23万3,202.14億3,197.58億30.94億30.90億+0.18%+0.56%+0.96%+4.26%+4.56%+4.51%+4.36%
12NABPENAB Pref E
101.4500.0000.00%0.000.003,176.56億3,158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
13AN3PIANZ Group Holdings Ltd
105.330+0.360+0.34%1.11万116.00万3,136.91億3,125.14億29.78億29.67億+0.70%+0.41%+0.79%+4.30%+6.59%+9.93%+4.25%
14ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.003,115.12億3,103.21億29.74億29.62億+5.78%+6.44%+6.11%+6.26%+10.20%+7.93%+7.33%
15ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.003,100.25億3,088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
16AN3PJANZ Group Holdings Ltd
103.520+0.120+0.12%7,890.0081.74万3,083.00億3,071.44億29.78億29.67億+0.75%+0.79%+0.77%+4.36%+6.60%+9.34%+4.73%
17AN3PKAustralia and New Zealand Banking Group Ltd
103.500+0.110+0.11%7,396.0076.55万3,082.41億3,070.85億29.78億29.67億+0.49%+1.31%+1.33%+4.61%+6.55%+9.44%+4.72%
18ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.003,057.43億3,045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
19ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.003,016.89億3,005.57億29.78億29.67億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
20AMPPBAMP Capital Notes 2
104.850-0.250-0.24%1,587.0016.68万2,802.98億2,772.52億26.73億26.44億+0.05%-0.43%+0.05%+2.21%+5.57%+9.40%+3.62%
21ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.002,792.09億2,782.18億27.64億27.55億+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%
22IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.002,484.19億2,380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
23IAGPEInsurance Australia Group Ltd
104.150-0.750-0.71%5,237.0054.59万2,453.95億2,350.21億23.56億22.57億-0.42%-0.10%-0.03%+2.57%+5.51%+10.49%+3.23%
24IAGPFINSUR.AUST NYR3QUT
102.800-0.100-0.10%1.11万114.57万2,422.14億2,319.75億23.56億22.57億+0.10%+0.89%+1.59%+1.77%+1.77%+1.77%+1.77%
25BHPBHP Group Ltd
43.250+0.340+0.79%451.22万1.95億2,192.83億2,065.33億50.70億47.75億+1.17%+0.65%-4.99%-3.49%-4.75%+4.26%-12.03%
26RIORio Tinto Ltd
129.040-0.980-0.75%131.79万1.70億2,095.25億1,837.68億16.24億14.24億-0.49%-1.48%+0.89%+3.91%+6.47%+25.82%-1.76%
27CBACommBank
119.120+1.580+1.34%175.20万2.08億1,993.14億1,985.23億16.73億16.67億+2.17%+4.64%+2.48%+6.38%+18.63%+27.89%+8.54%
28CBAPJCommon Wealth Bank of Australia
105.000+0.500+0.48%1.19万124.29万1,756.04億1,749.91億16.72億16.67億+0.73%+1.91%+1.79%+3.94%+6.11%+9.42%+4.50%
29CBAPICommon Wealth Bank Aust
104.999-0.0010.00%2.06万216.05万1,756.02億1,749.89億16.72億16.67億-0.46%+0.82%+0.77%+3.12%+5.66%+8.62%+4.08%
30CBAPMCommonwealth Bank of Australia
104.600-0.110-0.11%2.01万209.79万1,749.35億1,743.24億16.72億16.67億-0.38%-0.19%+0.82%+4.09%+4.46%+5.74%+3.75%
31CBAPGCommon Wealth Bank Pref G
103.370-0.330-0.32%8.45万872.41万1,728.78億1,722.74億16.72億16.67億-0.80%-0.32%+1.00%+1.54%+2.79%+6.34%+2.13%
32CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.001,690.19億1,685.36億16.87億16.82億+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
33CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.001,680.78億1,674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%
34CSLCSL Ltd
279.920+0.740+0.27%43.69万1.22億1,352.72億1,351.54億4.83億4.83億+1.60%+1.79%-0.63%+0.54%+9.10%-6.71%-1.73%
35SUNPISuncorp Group Ltd
103.490+0.540+0.52%2,331.0024.06万1,314.59億1,309.51億12.70億12.65億-0.39%-0.20%+0.02%+3.28%+5.42%+8.62%+3.86%
36SUNPHSuncorp Group Ltd
103.356-0.214-0.21%2,973.0030.73万1,312.89億1,307.82億12.70億12.65億-0.15%+0.38%+0.07%+1.85%+5.38%+9.01%+2.81%
37SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.001,271.44億1,270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
38SUNPGSuncorp Group Ltd
100.000-0.060-0.06%3,342.0033.43万1,270.26億1,265.35億12.70億12.65億-0.32%-0.46%-0.88%-0.52%+0.88%+3.88%-0.16%
39JDOPAJudo Capital Holdings Ltd
111.500+0.500+0.45%25.002,788.001,236.87億608.96億11.09億5.46億+0.45%+2.07%+3.18%+6.18%+15.17%+15.17%+11.04%
40NABNational Australia Bank Ltd
34.040+0.230+0.68%245.83万8,338.99万1,053.25億1,051.75億30.94億30.90億+0.65%+3.76%+2.15%+7.31%+25.71%+37.19%+13.63%
41LFSPALatitude Group Holdings Ltd
97.420-0.100-0.10%76.007,404.001,012.85億444.88億10.40億4.57億+0.64%+0.95%+0.11%+8.32%+19.80%+19.42%+14.90%
42WBCWestpac Banking Corp
26.680+0.020+0.08%459.07万1.22億925.53億917.15億34.69億34.38億+1.66%+7.03%+5.96%+14.30%+30.35%+36.32%+20.39%
43ANZANZ Group Holdings Ltd
28.210-0.050-0.18%725.94万2.00億846.85億836.99億30.02億29.67億+0.93%+3.45%+0.31%+4.42%+20.04%+27.96%+12.03%
44FMGFortescue Ltd
26.050-0.160-0.61%302.85万7,891.04万802.07億410.96億30.79億15.78億-1.03%+1.48%+1.17%-2.08%+7.60%+40.84%-6.57%
45WESWesfarmers Ltd
68.490+0.540+0.79%102.35万7,013.09万777.21億773.51億11.35億11.29億-0.95%+4.37%+2.68%+17.88%+28.69%+38.90%+21.81%
46NEMNewmont Corp
64.010-0.360-0.56%33.76万2,168.31万738.13億736.40億11.53億11.50億+2.73%-1.14%+6.21%+29.69%+15.77%+8.00%+6.22%
47MQGMacquarie Group Ltd
190.070+0.650+0.34%181.68万3.43億727.90億685.18億3.83億3.60億+3.98%+3.37%+2.19%+4.31%+15.39%+14.46%+5.61%
48CGFPDChallenger Ltd
105.550-0.530-0.50%1,380.0014.57万723.05億571.24億6.85億5.41億+0.18%+0.05%+0.79%+3.88%+5.62%+10.38%+3.82%
49CGFPBChallenger Ltd
100.3110.0000.00%0.000.00687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%
50BOQPFBank of Queensland Ltd
104.700+0.050+0.05%1,432.0014.99万687.43億674.29億6.57億6.44億+0.19%+0.31%+0.67%+2.52%+5.87%+8.70%+4.02%