序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1JTLJayex Technology Ltd0.001-0.004-80.00%927.95万9,779.0028.13万6.67万2.81億6,665.55万-80.00%-83.33%-87.50%-88.89%-90.91%-92.31%-88.89%
2AXPAXP Energy Ltd0.001-0.001-50.00%112.00万1,120.00582.47万369.84万58.25億36.98億-50.00%-50.00%-50.00%0.00%-50.00%-75.00%0.00%
3LSRLodestar Minerals Ltd0.001-0.001-50.00%502.90万1.00万202.34万161.79万20.23億16.18億-50.00%0.00%0.00%-66.67%-80.00%-75.00%-75.00%
4TD1TALI Digital Ltd0.001-0.001-50.00%108.60万1,086.00329.52万174.59万32.95億17.46億-50.00%0.00%0.00%0.00%0.00%-80.00%0.00%
5JAVJavelin Minerals Ltd0.001-0.001-50.00%28.50万545.00217.62万179.50万21.76億17.95億0.00%0.00%-50.00%-50.00%-90.00%-90.00%-50.00%
6BYHOBryah Resources Ltd0.001-0.001-50.00%33.67万587.0043.55万29.66万4.35億2.97億-66.67%-50.00%-75.00%-75.00%-75.00%-75.00%-83.33%
7TM1OTerra Metals Ltd0.012-0.010-45.45%379.27万6.30万354.93万280.13万2.96億2.33億-40.00%-45.45%-45.45%-45.45%-45.45%-45.45%-45.45%
8AW1OAmerican West Metals Ltd0.021-0.014-40.00%33.49万8,701.001,087.12万906.12万5.18億4.31億-27.59%-40.00%-32.26%-65.00%-88.33%+5.00%-41.67%
91MCMorella Corp Ltd0.002-0.001-33.33%4,991.11万13.74万1,235.76万771.15万61.79億38.56億-33.33%-33.33%-50.00%-50.00%-66.67%-77.78%-60.00%
10BCMOBrazilian Critical Minerals Ltd0.004-0.002-33.33%55.00万2,200.000.000.000.000.000.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
11PL3OPatagonia Lithium Ltd0.012-0.005-29.41%28.00万3,360.0070.28万15.22万5,856.50万1,268.70万-33.33%-20.00%-25.00%-25.00%-25.00%-25.00%-33.33%
12BFCBeston Global Food Co Ltd0.003-0.001-25.00%2,232.18万7.94万599.11万442.64万19.97億14.75億-25.00%-50.00%-50.00%-62.50%-57.14%-76.92%-66.67%
13CHKCohiba Minerals Ltd0.003-0.001-25.00%130.47万4,655.001,076.47万690.87万35.88億23.03億-25.00%0.00%0.00%+50.00%0.00%-50.00%+50.00%
14IPBIPB Petroleum Ltd0.006-0.002-25.00%254.12万1.81万339.07万162.31万5.65億2.71億-25.00%-33.33%-50.00%-50.00%-53.85%-40.00%-45.45%
15NAENew Age Exploration Ltd0.003-0.001-25.00%14.85万445.00538.17万445.79万17.94億14.86億-25.00%-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%
16SHOSportshero Ltd0.003-0.001-25.00%10.00万300.00185.35万105.31万6.18億3.51億-25.00%-50.00%-57.14%-80.00%-82.35%-81.25%-83.33%
17SKNSkin Elements Ltd0.003-0.001-25.00%15.00万450.00169.20万104.51万5.64億3.48億-25.00%-25.00%0.00%-40.00%-57.14%-76.92%-40.00%
18TMXTerrain Minerals Ltd0.003-0.001-25.00%669.33万2.32万429.50万278.43万14.32億9.28億-25.00%-25.00%-25.00%-40.00%-40.00%-50.00%-40.00%
19VMLVital Metals Ltd0.003-0.001-25.00%314.25万1.20万1,768.52万1,419.29万58.95億47.31億-40.00%-25.00%-40.00%-40.00%-70.00%-88.46%-50.00%
20GCMGreen Critical Minerals Ltd0.003-0.001-25.00%25.75万785.00340.98万236.72万11.37億7.89億-25.00%-25.00%-40.00%-70.00%-62.50%-85.00%-70.00%
21RILRedivium Ltd0.003-0.001-25.00%2.10万64.001,013.51万473.76万33.78億15.79億0.00%-25.00%0.00%-50.00%-62.50%-62.50%-57.14%
22MEMMemphasys Ltd0.007-0.002-22.22%3.60万258.00957.42万406.34万13.68億5.80億-22.22%-12.50%-30.00%-41.67%-41.67%-53.33%-41.67%
23BYEByron Energy Ltd0.047-0.013-21.67%1,321.24万64.52万5,070.29万3,610.56万10.79億7.68億-22.95%-20.34%-39.74%-45.35%-47.78%-37.33%-53.00%
24ICLIceni Gold Ltd0.071-0.018-20.22%986.18万78.82万1,750.58万829.24万2.47億1.17億+153.57%+173.08%+195.83%+77.50%+10.94%+4.41%+36.54%
25AIVActivex Ltd0.004-0.001-20.00%30.88万1,407.0086.20万29.31万2.16億7,326.98万-33.33%-50.00%-63.64%-81.82%-90.00%-97.65%-76.47%
26HFYHubify Ltd0.012-0.003-20.00%50.00万6,000.00595.36万145.91万4.96億1.22億+9.09%0.00%-7.69%-20.00%-36.84%-71.35%-29.41%
27MKLMighty Kingdom Ltd0.004-0.001-20.00%566.28万2.82万999.04万883.81万24.98億22.10億-20.00%-20.00%+100.00%-76.47%-76.47%-84.62%-71.43%
28ROGRed Sky Energy Ltd0.004-0.001-20.00%287.38万1.15万2,168.89万1,640.19万54.22億41.00億-20.00%-20.00%0.00%-20.00%-33.33%0.00%-20.00%
29IVROInvestigator Resources Ltd0.013-0.003-18.75%9.90万1,248.002,059.04万1,820.12万15.84億14.00億-7.14%-23.53%-13.33%-7.14%-45.83%+62.50%-23.53%
30BITOCBiotron Ltd0.022-0.005-18.52%10.00万2,150.001,985.01万1,610.03万9.02億7.32億+10.00%-15.38%-21.43%-63.33%-56.00%+175.00%-60.00%
31AAUAntilles Gold Ltd0.009-0.002-18.18%717.81万7.02万883.38万592.57万9.82億6.58億-18.18%-50.00%-52.63%-57.14%-60.87%-73.53%-60.87%
32AJLAJ Lucas Group Ltd0.010-0.002-16.67%161.71万1.75万1,375.73万453.11万13.76億4.53億-23.08%-9.09%-9.09%-16.67%-23.08%-56.52%-23.08%
33CAVCarnavale Resources Ltd0.005-0.001-16.67%118.60万5,930.001,711.78万1,053.34万34.24億21.07億0.00%+25.00%-16.67%0.00%0.00%+66.67%0.00%
34KGDKula Gold Ltd0.010-0.002-16.67%71.70万7,827.00486.46万339.26万4.86億3.39億0.00%+11.11%+11.11%+66.67%-16.67%-41.18%-33.33%
35MELMetgasco Ltd0.005-0.001-16.67%55.42万3,290.00531.94万399.27万10.64億7.99億-16.67%-28.57%-28.57%-44.44%-58.33%-73.68%-37.50%
36NSXNSX Ltd0.020-0.004-16.67%11.70万2,340.00945.14万243.00万4.73億1.21億0.00%-16.67%-16.67%-50.00%-66.10%-55.56%-25.93%
37TGHTerragen Holdings Ltd0.020-0.004-16.67%8.45万1,690.00738.16万345.30万3.69億1.73億+5.26%+11.11%0.00%+5.26%-25.93%-86.67%+5.26%
38PL3Patagonia Lithium Ltd0.100-0.020-16.67%15.61万1.59万585.65万126.87万5,856.50万1,268.70万-23.08%-16.67%-20.00%-23.08%-16.67%-50.00%-23.08%
39TM1Terra Metals Ltd0.050-0.010-16.67%543.87万27.95万238.38万238.38万4,767.56万4,767.56万-16.67%-13.79%-12.28%-12.28%-12.28%-12.28%-12.28%
40WGRWestern Gold Resources Ltd0.031-0.006-16.22%4.75万1,712.00476.43万367.26万1.54億1.18億-13.89%-3.13%+29.17%+3.33%-34.04%-76.52%-3.13%
41CVCCVC Ltd1.605-0.295-15.53%1.06万1.85万1.88億4,011.83万1.17億2,499.58万-15.53%-15.53%-17.27%-38.27%-11.46%-30.37%-25.69%
42AXIAxiom Properties Ltd0.055-0.010-15.38%29.72万1.69万2,379.93万341.52万4.33億6,209.44万-6.78%+30.95%+25.00%+30.95%-23.61%-20.29%+44.74%
43ADCACDC Metals Ltd0.052-0.009-14.75%16.59万8,776.00375.99万45.23万7,230.51万869.82万-20.00%-25.71%+4.00%-21.21%-28.77%-69.41%-25.71%
44BCTBluechiip Ltd0.006-0.001-14.29%22.39万1,479.00660.46万553.39万11.01億9.22億-14.29%-14.29%-14.29%-14.29%-77.78%-79.31%-62.50%
45DXNDXN Ltd0.030-0.005-14.29%31.97万1.03万554.67万336.57万1.85億1.12億+15.38%+15.38%+20.00%0.00%+100.00%-80.00%0.00%
46GGEGrand Gulf Energy Ltd0.006-0.001-14.29%11.51万691.001,257.15万653.34万20.95億10.89億+20.00%-14.29%0.00%-14.29%-14.29%-50.00%-40.00%
47LMLLincoln Minerals Ltd0.006-0.001-14.29%77.75万5,386.00649.79万391.28万10.83億6.52億0.00%0.00%-14.29%0.00%-33.33%-70.00%0.00%
48PRMProminence Energy Ltd0.006-0.001-14.29%31.29万1,877.00117.08万85.66万1.95億1.43億0.00%-14.29%-25.00%-45.45%-62.50%-70.00%-45.45%
49WRKwrkr Ltd0.030-0.005-14.29%6.43万2,001.003,814.77万2,050.99万12.72億6.84億-3.23%-3.23%-14.29%+11.11%+50.00%+66.67%0.00%
50ASRAsra Minerals Ltd0.006-0.001-14.29%32.25万1,935.00998.40万693.24万16.64億11.55億-25.00%-14.29%-14.29%0.00%-14.29%-40.00%-14.29%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1JTLJayex Technology Ltd
0.001-0.004-80.00%927.95万9,779.0028.13万6.67万2.81億6,665.55万-80.00%-83.33%-87.50%-88.89%-90.91%-92.31%-88.89%
2AXPAXP Energy Ltd
0.001-0.001-50.00%112.00万1,120.00582.47万369.84万58.25億36.98億-50.00%-50.00%-50.00%0.00%-50.00%-75.00%0.00%
3LSRLodestar Minerals Ltd
0.001-0.001-50.00%502.90万1.00万202.34万161.79万20.23億16.18億-50.00%0.00%0.00%-66.67%-80.00%-75.00%-75.00%
4TD1TALI Digital Ltd
0.001-0.001-50.00%108.60万1,086.00329.52万174.59万32.95億17.46億-50.00%0.00%0.00%0.00%0.00%-80.00%0.00%
5JAVJavelin Minerals Ltd
0.001-0.001-50.00%28.50万545.00217.62万179.50万21.76億17.95億0.00%0.00%-50.00%-50.00%-90.00%-90.00%-50.00%
6BYHOBryah Resources Ltd
0.001-0.001-50.00%33.67万587.0043.55万29.66万4.35億2.97億-66.67%-50.00%-75.00%-75.00%-75.00%-75.00%-83.33%
7TM1OTerra Metals Ltd
0.012-0.010-45.45%379.27万6.30万354.93万280.13万2.96億2.33億-40.00%-45.45%-45.45%-45.45%-45.45%-45.45%-45.45%
8AW1OAmerican West Metals Ltd
0.021-0.014-40.00%33.49万8,701.001,087.12万906.12万5.18億4.31億-27.59%-40.00%-32.26%-65.00%-88.33%+5.00%-41.67%
91MCMorella Corp Ltd
0.002-0.001-33.33%4,991.11万13.74万1,235.76万771.15万61.79億38.56億-33.33%-33.33%-50.00%-50.00%-66.67%-77.78%-60.00%
10BCMOBrazilian Critical Minerals Ltd
0.004-0.002-33.33%55.00万2,200.000.000.000.000.000.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
11PL3OPatagonia Lithium Ltd
0.012-0.005-29.41%28.00万3,360.0070.28万15.22万5,856.50万1,268.70万-33.33%-20.00%-25.00%-25.00%-25.00%-25.00%-33.33%
12BFCBeston Global Food Co Ltd
0.003-0.001-25.00%2,232.18万7.94万599.11万442.64万19.97億14.75億-25.00%-50.00%-50.00%-62.50%-57.14%-76.92%-66.67%
13CHKCohiba Minerals Ltd
0.003-0.001-25.00%130.47万4,655.001,076.47万690.87万35.88億23.03億-25.00%0.00%0.00%+50.00%0.00%-50.00%+50.00%
14IPBIPB Petroleum Ltd
0.006-0.002-25.00%254.12万1.81万339.07万162.31万5.65億2.71億-25.00%-33.33%-50.00%-50.00%-53.85%-40.00%-45.45%
15NAENew Age Exploration Ltd
0.003-0.001-25.00%14.85万445.00538.17万445.79万17.94億14.86億-25.00%-25.00%-25.00%-25.00%-40.00%-50.00%-50.00%
16SHOSportshero Ltd
0.003-0.001-25.00%10.00万300.00185.35万105.31万6.18億3.51億-25.00%-50.00%-57.14%-80.00%-82.35%-81.25%-83.33%
17SKNSkin Elements Ltd
0.003-0.001-25.00%15.00万450.00169.20万104.51万5.64億3.48億-25.00%-25.00%0.00%-40.00%-57.14%-76.92%-40.00%
18TMXTerrain Minerals Ltd
0.003-0.001-25.00%669.33万2.32万429.50万278.43万14.32億9.28億-25.00%-25.00%-25.00%-40.00%-40.00%-50.00%-40.00%
19VMLVital Metals Ltd
0.003-0.001-25.00%314.25万1.20万1,768.52万1,419.29万58.95億47.31億-40.00%-25.00%-40.00%-40.00%-70.00%-88.46%-50.00%
20GCMGreen Critical Minerals Ltd
0.003-0.001-25.00%25.75万785.00340.98万236.72万11.37億7.89億-25.00%-25.00%-40.00%-70.00%-62.50%-85.00%-70.00%
21RILRedivium Ltd
0.003-0.001-25.00%2.10万64.001,013.51万473.76万33.78億15.79億0.00%-25.00%0.00%-50.00%-62.50%-62.50%-57.14%
22MEMMemphasys Ltd
0.007-0.002-22.22%3.60万258.00957.42万406.34万13.68億5.80億-22.22%-12.50%-30.00%-41.67%-41.67%-53.33%-41.67%
23BYEByron Energy Ltd
0.047-0.013-21.67%1,321.24万64.52万5,070.29万3,610.56万10.79億7.68億-22.95%-20.34%-39.74%-45.35%-47.78%-37.33%-53.00%
24ICLIceni Gold Ltd
0.071-0.018-20.22%986.18万78.82万1,750.58万829.24万2.47億1.17億+153.57%+173.08%+195.83%+77.50%+10.94%+4.41%+36.54%
25AIVActivex Ltd
0.004-0.001-20.00%30.88万1,407.0086.20万29.31万2.16億7,326.98万-33.33%-50.00%-63.64%-81.82%-90.00%-97.65%-76.47%
26HFYHubify Ltd
0.012-0.003-20.00%50.00万6,000.00595.36万145.91万4.96億1.22億+9.09%0.00%-7.69%-20.00%-36.84%-71.35%-29.41%
27MKLMighty Kingdom Ltd
0.004-0.001-20.00%566.28万2.82万999.04万883.81万24.98億22.10億-20.00%-20.00%+100.00%-76.47%-76.47%-84.62%-71.43%
28ROGRed Sky Energy Ltd
0.004-0.001-20.00%287.38万1.15万2,168.89万1,640.19万54.22億41.00億-20.00%-20.00%0.00%-20.00%-33.33%0.00%-20.00%
29IVROInvestigator Resources Ltd
0.013-0.003-18.75%9.90万1,248.002,059.04万1,820.12万15.84億14.00億-7.14%-23.53%-13.33%-7.14%-45.83%+62.50%-23.53%
30BITOCBiotron Ltd
0.022-0.005-18.52%10.00万2,150.001,985.01万1,610.03万9.02億7.32億+10.00%-15.38%-21.43%-63.33%-56.00%+175.00%-60.00%
31AAUAntilles Gold Ltd
0.009-0.002-18.18%717.81万7.02万883.38万592.57万9.82億6.58億-18.18%-50.00%-52.63%-57.14%-60.87%-73.53%-60.87%
32AJLAJ Lucas Group Ltd
0.010-0.002-16.67%161.71万1.75万1,375.73万453.11万13.76億4.53億-23.08%-9.09%-9.09%-16.67%-23.08%-56.52%-23.08%
33CAVCarnavale Resources Ltd
0.005-0.001-16.67%118.60万5,930.001,711.78万1,053.34万34.24億21.07億0.00%+25.00%-16.67%0.00%0.00%+66.67%0.00%
34KGDKula Gold Ltd
0.010-0.002-16.67%71.70万7,827.00486.46万339.26万4.86億3.39億0.00%+11.11%+11.11%+66.67%-16.67%-41.18%-33.33%
35MELMetgasco Ltd
0.005-0.001-16.67%55.42万3,290.00531.94万399.27万10.64億7.99億-16.67%-28.57%-28.57%-44.44%-58.33%-73.68%-37.50%
36NSXNSX Ltd
0.020-0.004-16.67%11.70万2,340.00945.14万243.00万4.73億1.21億0.00%-16.67%-16.67%-50.00%-66.10%-55.56%-25.93%
37TGHTerragen Holdings Ltd
0.020-0.004-16.67%8.45万1,690.00738.16万345.30万3.69億1.73億+5.26%+11.11%0.00%+5.26%-25.93%-86.67%+5.26%
38PL3Patagonia Lithium Ltd
0.100-0.020-16.67%15.61万1.59万585.65万126.87万5,856.50万1,268.70万-23.08%-16.67%-20.00%-23.08%-16.67%-50.00%-23.08%
39TM1Terra Metals Ltd
0.050-0.010-16.67%543.87万27.95万238.38万238.38万4,767.56万4,767.56万-16.67%-13.79%-12.28%-12.28%-12.28%-12.28%-12.28%
40WGRWestern Gold Resources Ltd
0.031-0.006-16.22%4.75万1,712.00476.43万367.26万1.54億1.18億-13.89%-3.13%+29.17%+3.33%-34.04%-76.52%-3.13%
41CVCCVC Ltd
1.605-0.295-15.53%1.06万1.85万1.88億4,011.83万1.17億2,499.58万-15.53%-15.53%-17.27%-38.27%-11.46%-30.37%-25.69%
42AXIAxiom Properties Ltd
0.055-0.010-15.38%29.72万1.69万2,379.93万341.52万4.33億6,209.44万-6.78%+30.95%+25.00%+30.95%-23.61%-20.29%+44.74%
43ADCACDC Metals Ltd
0.052-0.009-14.75%16.59万8,776.00375.99万45.23万7,230.51万869.82万-20.00%-25.71%+4.00%-21.21%-28.77%-69.41%-25.71%
44BCTBluechiip Ltd
0.006-0.001-14.29%22.39万1,479.00660.46万553.39万11.01億9.22億-14.29%-14.29%-14.29%-14.29%-77.78%-79.31%-62.50%
45DXNDXN Ltd
0.030-0.005-14.29%31.97万1.03万554.67万336.57万1.85億1.12億+15.38%+15.38%+20.00%0.00%+100.00%-80.00%0.00%
46GGEGrand Gulf Energy Ltd
0.006-0.001-14.29%11.51万691.001,257.15万653.34万20.95億10.89億+20.00%-14.29%0.00%-14.29%-14.29%-50.00%-40.00%
47LMLLincoln Minerals Ltd
0.006-0.001-14.29%77.75万5,386.00649.79万391.28万10.83億6.52億0.00%0.00%-14.29%0.00%-33.33%-70.00%0.00%
48PRMProminence Energy Ltd
0.006-0.001-14.29%31.29万1,877.00117.08万85.66万1.95億1.43億0.00%-14.29%-25.00%-45.45%-62.50%-70.00%-45.45%
49WRKwrkr Ltd
0.030-0.005-14.29%6.43万2,001.003,814.77万2,050.99万12.72億6.84億-3.23%-3.23%-14.29%+11.11%+50.00%+66.67%0.00%
50ASRAsra Minerals Ltd
0.006-0.001-14.29%32.25万1,935.00998.40万693.24万16.64億11.55億-25.00%-14.29%-14.29%0.00%-14.29%-40.00%-14.29%