序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1MGUOMagnum Mining and Exploration Ltd0.008+0.005+166.67%467.75万2.68万647.49万512.61万8.09億6.41億+166.67%+33.33%+14.29%-33.33%-66.67%-80.49%-27.27%
2FRSOAForrestania Resources Ltd0.002+0.001+100.00%40.00万800.0032.36万24.80万1.62億1.24億0.00%-50.00%-75.00%-85.71%-85.71%-85.71%-33.33%
3LPDOELepidico Ltd0.002+0.001+100.00%50.00万1,000.001,527.66万1,347.86万76.38億67.39億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4BURBurley Minerals Ltd0.155+0.069+80.23%200.43万26.80万2,330.75万1,200.07万1.50億7,742.36万+198.08%+162.71%+162.71%+19.23%-13.89%-35.42%-6.06%
5ERWErrawarra Resources Ltd0.098+0.038+63.33%1,734.72万211.59万940.02万648.74万9,592.07万6,619.82万+139.02%+157.89%+151.28%+71.93%-36.77%-14.78%+4.26%
6INDIndustrial Minerals Ltd0.265+0.090+51.43%65.39万14.29万1,822.14万775.18万6,876.00万2,925.20万+76.67%+89.29%+55.88%-24.29%-76.55%-27.40%-64.90%
7LPDLepidico Ltd0.003+0.001+50.00%554.51万1.65万2,576.74万2,021.80万85.89億67.39億0.00%0.00%-25.00%-57.14%-66.67%-66.67%-62.50%
8PRXProdigy Gold NL0.003+0.001+50.00%173.60万5,099.00604.13万237.15万20.14億7.90億+50.00%0.00%0.00%-50.00%-66.67%-75.00%-50.00%
9LV1OALive Verdure Ltd0.300+0.100+50.00%24.36万5.74万3,734.60万1,905.01万1.24億6,350.05万-9.09%-31.82%-21.05%+100.00%+200.00%+650.00%+172.73%
10M4MOBMacro Metals Ltd0.030+0.010+50.00%607.05万13.45万9,696.20万6,304.90万32.32億21.02億+400.00%+900.00%+2,900.00%+1,400.00%+1,400.00%+1,400.00%+2,900.00%
11ME1Melodiol Global Health Ltd0.003+0.001+50.00%1,636.05万4.90万84.56万84.56万2.82億2.82億+50.00%0.00%-25.00%-80.00%-95.00%-98.50%-92.50%
12SRNODSurefire Resources NL0.003+0.001+50.00%200.00万6,000.00595.89万386.27万19.86億12.88億+50.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
13WHKOWHITEHAWK OPT MAY250.003+0.001+50.00%192.80万3,828.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
14ANXAnax Metals Ltd0.060+0.016+36.36%4,064.56万235.84万3,547.90万2,099.57万5.91億3.50億+50.00%+140.00%+114.29%+185.71%+93.55%-15.49%+100.00%
15AVEAvecho Biotechnology Ltd0.004+0.001+33.33%98.54万2,957.001,267.72万744.09万31.69億18.60億0.00%0.00%0.00%0.00%0.00%-50.00%+33.33%
16FAUFirst Au Ltd0.004+0.001+33.33%1.10億43.08万664.80万319.58万16.62億7.99億+100.00%+300.00%+100.00%+33.33%+100.00%0.00%+33.33%
17HLXHelix Resources Ltd0.004+0.001+33.33%1,975.38万7.13万929.26万713.75万23.23億17.84億0.00%0.00%-33.33%+33.33%+33.33%-33.33%0.00%
18PUAPeak Minerals Ltd0.004+0.001+33.33%2,059.79万8.28万416.55万292.39万10.41億7.31億+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
19RDSRedstone Resources Ltd0.004+0.001+33.33%15.00万600.00370.15万220.49万9.25億5.51億0.00%0.00%0.00%-42.86%-42.86%-63.64%-20.00%
20M2MOMt Malcolm Mines NL0.004+0.001+33.33%100.00万4,000.0069.99万35.64万1.75億8,909.06万+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
21BKYBerkeley Energia Ltd0.450+0.110+32.35%15.51万5.79万2.01億1.92億4.46億4.27億+15.38%+25.00%+34.33%+57.89%+25.00%+23.29%+63.64%
22BYHBryah Resources Ltd0.009+0.002+28.57%988.17万8.41万391.91万266.94万4.35億2.97億+12.50%+12.50%0.00%-10.00%-35.71%-57.14%-30.77%
23PNNPower Minerals Ltd0.135+0.030+28.57%136.13万17.84万1,250.17万689.51万9,260.50万5,107.51万+17.39%+12.50%0.00%-18.18%-48.08%-69.66%-35.71%
24HZROHazer Group Ltd0.090+0.020+28.57%1.50万1,350.002,053.68万1,844.14万2.28億2.05億+5.88%-5.26%-5.26%-51.35%-35.71%-4.26%-62.50%
25FTLFiretail Resources Ltd0.063+0.013+26.00%60.91万3.65万938.11万471.95万1.49億7,491.32万+36.96%+80.00%+57.50%+3.28%-35.71%-49.60%-18.18%
26EXLElixinol Wellness Ltd0.005+0.001+25.00%425.72万2.14万650.54万504.61万13.01億10.09億0.00%0.00%0.00%-50.00%-54.55%-75.00%-58.33%
27ID8Identitii Ltd0.010+0.002+25.00%72.06万7,074.00430.24万131.62万4.30億1.32億-9.09%+11.11%-23.08%-28.57%-23.08%-58.33%-44.44%
28TONTriton Minerals Ltd0.015+0.003+25.00%293.29万4.12万2,342.09万1,218.85万15.61億8.13億+15.38%+15.38%+15.38%-11.76%-48.28%-54.55%-34.78%
29NTMNT Minerals Ltd0.005+0.001+25.00%10.00万500.00504.95万294.71万10.10億5.89億-16.67%0.00%0.00%-44.44%-44.44%-82.76%-37.50%
30VMSOVenture Minerals Ltd0.005+0.001+25.00%229.48万9,679.001,133.34万969.79万22.67億19.40億+25.00%+66.67%+25.00%+66.67%+66.67%+66.67%+66.67%
31ARDOArgent Minerals Ltd0.005+0.001+25.00%100.00万5,000.00647.27万554.85万12.95億11.10億0.00%+25.00%+150.00%+66.67%+66.67%+66.67%+66.67%
32RDNRaiden Resources Ltd0.051+0.010+24.39%6,011.94万279.32万1.35億1.06億26.57億20.86億+41.67%+50.00%+41.67%+96.15%-19.05%+1,175.00%+27.50%
33LV1Live Verdure Ltd0.515+0.095+22.62%83.55万41.49万6,422.99万3,270.28万1.25億6,350.05万-1.90%-20.16%-25.36%+10.75%+35.53%+202.94%+30.38%
34OILOptiscan Imaging Ltd0.120+0.022+22.45%116.30万13.31万1.00億3,520.70万8.35億2.93億+42.86%+41.18%+22.45%+23.71%+55.84%+37.93%+42.86%
35EPMEclipse Metals Ltd0.011+0.002+22.22%302.59万2.99万2,475.94万1,450.02万22.51億13.18億+22.22%+10.00%+10.00%+37.50%+10.00%-31.25%+37.50%
36MGUMagnum Mining and Exploration Ltd0.017+0.003+21.43%1,975.56万41.42万1,375.91万1,089.30万8.09億6.41億+13.33%+21.43%+6.25%0.00%-39.29%-10.53%-39.29%
37FZRFitzroy River Corp Ltd0.145+0.025+20.83%4.09万5,927.001,565.34万580.28万1.08億4,001.96万+26.09%0.00%+11.54%-17.14%+24.73%-6.45%-3.33%
38RDNOARaiden Resources Ltd0.035+0.006+20.69%730.78万23.58万0.000.000.000.00+75.00%+84.21%+52.17%+150.00%+94.44%+1,650.00%+25.00%
39EMTeMetals Ltd0.006+0.001+20.00%71.08万4,254.00510.00万307.28万8.50億5.12億+20.00%+20.00%+20.00%-14.29%-33.33%-62.50%-14.29%
40GTRGTI Energy Ltd0.006+0.001+20.00%1,436.31万8.02万1,229.97万1,037.99万20.50億17.30億0.00%+20.00%-14.29%-45.45%-25.00%-33.33%-25.00%
41IVXInvion Ltd0.006+0.001+20.00%85.01万5,101.003,854.72万2,095.50万64.25億34.92億0.00%0.00%0.00%+20.00%+20.00%-14.29%+20.00%
42SHEStonehorse Energy Ltd0.012+0.002+20.00%46.55万5,061.00821.35万383.34万6.84億3.19億0.00%-14.29%-7.69%-20.00%-25.00%-14.29%-20.00%
43GSRGreenstone Resources Ltd0.012+0.002+20.00%191.22万2.12万1,647.91万1,133.28万13.73億9.44億+20.00%+20.00%+33.33%+100.00%+50.00%-40.00%+71.43%
44AYTAustin Metals Ltd0.006+0.001+20.00%7.50万450.00771.11万380.32万12.85億6.34億0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
45HRZOBHorizon Minerals Ltd0.006+0.001+20.00%104.22万6,231.00420.59万295.30万7.01億4.92億+20.00%+50.00%0.00%-53.85%-68.42%-68.42%-33.33%
46CCOThe Calmer Co International Ltd0.006+0.001+20.00%688.83万4.13万816.53万476.61万13.61億7.94億+50.00%+20.00%+50.00%0.00%+50.00%+100.00%-14.29%
47ANZCDANZ GROUP FPO29.000+4.600+18.85%1.62万46.97万0.000.000.000.00+0.62%+0.62%+0.62%+0.62%+0.62%+0.62%+18.85%
48D3ED3 Energy Ltd0.235+0.035+17.50%139.01万32.46万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49PLCPremier1 Lithium Ltd0.027+0.004+17.39%25.12万6,524.00471.35万192.52万1.75億7,130.40万+8.00%-3.57%-10.00%-30.77%-30.77%-30.77%-30.77%
50E25Element 25 Ltd0.340+0.050+17.24%91.83万30.68万7,464.03万4,813.35万2.20億1.42億+30.77%+30.77%+47.83%+30.77%-24.44%-47.69%-19.05%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1MGUOMagnum Mining and Exploration Ltd
0.008+0.005+166.67%467.75万2.68万647.49万512.61万8.09億6.41億+166.67%+33.33%+14.29%-33.33%-66.67%-80.49%-27.27%
2FRSOAForrestania Resources Ltd
0.002+0.001+100.00%40.00万800.0032.36万24.80万1.62億1.24億0.00%-50.00%-75.00%-85.71%-85.71%-85.71%-33.33%
3LPDOELepidico Ltd
0.002+0.001+100.00%50.00万1,000.001,527.66万1,347.86万76.38億67.39億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4BURBurley Minerals Ltd
0.155+0.069+80.23%200.43万26.80万2,330.75万1,200.07万1.50億7,742.36万+198.08%+162.71%+162.71%+19.23%-13.89%-35.42%-6.06%
5ERWErrawarra Resources Ltd
0.098+0.038+63.33%1,734.72万211.59万940.02万648.74万9,592.07万6,619.82万+139.02%+157.89%+151.28%+71.93%-36.77%-14.78%+4.26%
6INDIndustrial Minerals Ltd
0.265+0.090+51.43%65.39万14.29万1,822.14万775.18万6,876.00万2,925.20万+76.67%+89.29%+55.88%-24.29%-76.55%-27.40%-64.90%
7LPDLepidico Ltd
0.003+0.001+50.00%554.51万1.65万2,576.74万2,021.80万85.89億67.39億0.00%0.00%-25.00%-57.14%-66.67%-66.67%-62.50%
8PRXProdigy Gold NL
0.003+0.001+50.00%173.60万5,099.00604.13万237.15万20.14億7.90億+50.00%0.00%0.00%-50.00%-66.67%-75.00%-50.00%
9LV1OALive Verdure Ltd
0.300+0.100+50.00%24.36万5.74万3,734.60万1,905.01万1.24億6,350.05万-9.09%-31.82%-21.05%+100.00%+200.00%+650.00%+172.73%
10M4MOBMacro Metals Ltd
0.030+0.010+50.00%607.05万13.45万9,696.20万6,304.90万32.32億21.02億+400.00%+900.00%+2,900.00%+1,400.00%+1,400.00%+1,400.00%+2,900.00%
11ME1Melodiol Global Health Ltd
0.003+0.001+50.00%1,636.05万4.90万84.56万84.56万2.82億2.82億+50.00%0.00%-25.00%-80.00%-95.00%-98.50%-92.50%
12SRNODSurefire Resources NL
0.003+0.001+50.00%200.00万6,000.00595.89万386.27万19.86億12.88億+50.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
13WHKOWHITEHAWK OPT MAY25
0.003+0.001+50.00%192.80万3,828.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
14ANXAnax Metals Ltd
0.060+0.016+36.36%4,064.56万235.84万3,547.90万2,099.57万5.91億3.50億+50.00%+140.00%+114.29%+185.71%+93.55%-15.49%+100.00%
15AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%98.54万2,957.001,267.72万744.09万31.69億18.60億0.00%0.00%0.00%0.00%0.00%-50.00%+33.33%
16FAUFirst Au Ltd
0.004+0.001+33.33%1.10億43.08万664.80万319.58万16.62億7.99億+100.00%+300.00%+100.00%+33.33%+100.00%0.00%+33.33%
17HLXHelix Resources Ltd
0.004+0.001+33.33%1,975.38万7.13万929.26万713.75万23.23億17.84億0.00%0.00%-33.33%+33.33%+33.33%-33.33%0.00%
18PUAPeak Minerals Ltd
0.004+0.001+33.33%2,059.79万8.28万416.55万292.39万10.41億7.31億+33.33%+33.33%+33.33%+33.33%+33.33%-33.33%+33.33%
19RDSRedstone Resources Ltd
0.004+0.001+33.33%15.00万600.00370.15万220.49万9.25億5.51億0.00%0.00%0.00%-42.86%-42.86%-63.64%-20.00%
20M2MOMt Malcolm Mines NL
0.004+0.001+33.33%100.00万4,000.0069.99万35.64万1.75億8,909.06万+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
21BKYBerkeley Energia Ltd
0.450+0.110+32.35%15.51万5.79万2.01億1.92億4.46億4.27億+15.38%+25.00%+34.33%+57.89%+25.00%+23.29%+63.64%
22BYHBryah Resources Ltd
0.009+0.002+28.57%988.17万8.41万391.91万266.94万4.35億2.97億+12.50%+12.50%0.00%-10.00%-35.71%-57.14%-30.77%
23PNNPower Minerals Ltd
0.135+0.030+28.57%136.13万17.84万1,250.17万689.51万9,260.50万5,107.51万+17.39%+12.50%0.00%-18.18%-48.08%-69.66%-35.71%
24HZROHazer Group Ltd
0.090+0.020+28.57%1.50万1,350.002,053.68万1,844.14万2.28億2.05億+5.88%-5.26%-5.26%-51.35%-35.71%-4.26%-62.50%
25FTLFiretail Resources Ltd
0.063+0.013+26.00%60.91万3.65万938.11万471.95万1.49億7,491.32万+36.96%+80.00%+57.50%+3.28%-35.71%-49.60%-18.18%
26EXLElixinol Wellness Ltd
0.005+0.001+25.00%425.72万2.14万650.54万504.61万13.01億10.09億0.00%0.00%0.00%-50.00%-54.55%-75.00%-58.33%
27ID8Identitii Ltd
0.010+0.002+25.00%72.06万7,074.00430.24万131.62万4.30億1.32億-9.09%+11.11%-23.08%-28.57%-23.08%-58.33%-44.44%
28TONTriton Minerals Ltd
0.015+0.003+25.00%293.29万4.12万2,342.09万1,218.85万15.61億8.13億+15.38%+15.38%+15.38%-11.76%-48.28%-54.55%-34.78%
29NTMNT Minerals Ltd
0.005+0.001+25.00%10.00万500.00504.95万294.71万10.10億5.89億-16.67%0.00%0.00%-44.44%-44.44%-82.76%-37.50%
30VMSOVenture Minerals Ltd
0.005+0.001+25.00%229.48万9,679.001,133.34万969.79万22.67億19.40億+25.00%+66.67%+25.00%+66.67%+66.67%+66.67%+66.67%
31ARDOArgent Minerals Ltd
0.005+0.001+25.00%100.00万5,000.00647.27万554.85万12.95億11.10億0.00%+25.00%+150.00%+66.67%+66.67%+66.67%+66.67%
32RDNRaiden Resources Ltd
0.051+0.010+24.39%6,011.94万279.32万1.35億1.06億26.57億20.86億+41.67%+50.00%+41.67%+96.15%-19.05%+1,175.00%+27.50%
33LV1Live Verdure Ltd
0.515+0.095+22.62%83.55万41.49万6,422.99万3,270.28万1.25億6,350.05万-1.90%-20.16%-25.36%+10.75%+35.53%+202.94%+30.38%
34OILOptiscan Imaging Ltd
0.120+0.022+22.45%116.30万13.31万1.00億3,520.70万8.35億2.93億+42.86%+41.18%+22.45%+23.71%+55.84%+37.93%+42.86%
35EPMEclipse Metals Ltd
0.011+0.002+22.22%302.59万2.99万2,475.94万1,450.02万22.51億13.18億+22.22%+10.00%+10.00%+37.50%+10.00%-31.25%+37.50%
36MGUMagnum Mining and Exploration Ltd
0.017+0.003+21.43%1,975.56万41.42万1,375.91万1,089.30万8.09億6.41億+13.33%+21.43%+6.25%0.00%-39.29%-10.53%-39.29%
37FZRFitzroy River Corp Ltd
0.145+0.025+20.83%4.09万5,927.001,565.34万580.28万1.08億4,001.96万+26.09%0.00%+11.54%-17.14%+24.73%-6.45%-3.33%
38RDNOARaiden Resources Ltd
0.035+0.006+20.69%730.78万23.58万0.000.000.000.00+75.00%+84.21%+52.17%+150.00%+94.44%+1,650.00%+25.00%
39EMTeMetals Ltd
0.006+0.001+20.00%71.08万4,254.00510.00万307.28万8.50億5.12億+20.00%+20.00%+20.00%-14.29%-33.33%-62.50%-14.29%
40GTRGTI Energy Ltd
0.006+0.001+20.00%1,436.31万8.02万1,229.97万1,037.99万20.50億17.30億0.00%+20.00%-14.29%-45.45%-25.00%-33.33%-25.00%
41IVXInvion Ltd
0.006+0.001+20.00%85.01万5,101.003,854.72万2,095.50万64.25億34.92億0.00%0.00%0.00%+20.00%+20.00%-14.29%+20.00%
42SHEStonehorse Energy Ltd
0.012+0.002+20.00%46.55万5,061.00821.35万383.34万6.84億3.19億0.00%-14.29%-7.69%-20.00%-25.00%-14.29%-20.00%
43GSRGreenstone Resources Ltd
0.012+0.002+20.00%191.22万2.12万1,647.91万1,133.28万13.73億9.44億+20.00%+20.00%+33.33%+100.00%+50.00%-40.00%+71.43%
44AYTAustin Metals Ltd
0.006+0.001+20.00%7.50万450.00771.11万380.32万12.85億6.34億0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
45HRZOBHorizon Minerals Ltd
0.006+0.001+20.00%104.22万6,231.00420.59万295.30万7.01億4.92億+20.00%+50.00%0.00%-53.85%-68.42%-68.42%-33.33%
46CCOThe Calmer Co International Ltd
0.006+0.001+20.00%688.83万4.13万816.53万476.61万13.61億7.94億+50.00%+20.00%+50.00%0.00%+50.00%+100.00%-14.29%
47ANZCDANZ GROUP FPO
29.000+4.600+18.85%1.62万46.97万0.000.000.000.00+0.62%+0.62%+0.62%+0.62%+0.62%+0.62%+18.85%
48D3ED3 Energy Ltd
0.235+0.035+17.50%139.01万32.46万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
49PLCPremier1 Lithium Ltd
0.027+0.004+17.39%25.12万6,524.00471.35万192.52万1.75億7,130.40万+8.00%-3.57%-10.00%-30.77%-30.77%-30.77%-30.77%
50E25Element 25 Ltd
0.340+0.050+17.24%91.83万30.68万7,464.03万4,813.35万2.20億1.42億+30.77%+30.77%+47.83%+30.77%-24.44%-47.69%-19.05%