序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1VASVanguard Australian Shares ETF97.300-0.420-0.43%29.59万2,873.50万150.31億150.31億1.54億1.54億-0.85%+1.34%+2.06%+3.47%+13.49%+12.49%+4.75%
2IVViShares S&P 500 ETF53.760+0.540+1.01%32.47万1,741.73万79.91億79.91億1.49億1.49億+1.34%+2.36%+3.31%+4.30%+17.97%+26.69%+15.74%
3NDQBetaShares NASDAQ 100 ETF43.200+0.630+1.48%34.33万1,479.38万46.67億46.67億1.08億1.08億+2.18%+3.80%+5.49%+4.37%+18.35%+30.14%+15.35%
4AAABetaShares Aus High Interest Cash ETF50.2100.0000.00%22.48万1,129.10万33.96億33.96億6,764.16万6,764.16万+0.06%+0.14%+0.34%+1.04%+2.15%+4.32%+1.76%
5QLTYBetaShares Global Quality Leaders ETF29.550+0.340+1.16%32.71万965.62万5.32億5.32億1,800.13万1,800.13万+0.68%+2.68%+3.00%+2.11%+18.15%+25.34%+14.37%
6OZRSPDR® S&P/ASX 200 Resources ETF13.790-0.290-2.06%69.34万952.18万1.85億1.85億1,341.19万1,341.19万+0.29%+2.22%+1.70%+7.32%+4.85%+7.08%-2.89%
7IAFiShares Core Composite Bond ETF100.440+0.010+0.01%9.46万950.47万23.26億23.26億2,316.18万2,316.18万-0.30%+0.67%+0.93%+0.13%+3.31%+1.88%-0.05%
8BBOZBetaShares Australian Eqs Strong BrH ETF2.870+0.030+1.06%306.23万885.12万3.64億3.64億1.27億1.27億+2.50%-3.04%-3.69%-4.97%-22.01%-16.57%-5.59%
9IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.620-0.100-0.48%39.81万818.08万9.04億9.04億4,383.59万4,383.59万-0.67%+1.38%+4.25%+6.43%+8.79%+7.07%+5.30%
10VGSVanguard MSCI Intl ETF124.540+1.070+0.87%6.00万746.05万77.80億77.80億6,246.66万6,246.66万+0.85%+2.02%+2.80%+4.03%+16.71%+23.37%+14.12%
11MVWVanEck Australian Equal Wt ETF37.150-0.050-0.13%18.69万689.87万23.16億23.16億6,232.93万6,232.93万-0.30%+1.23%+1.75%+4.21%+13.65%+11.05%+5.36%
12STWSPDR® S&P/ASX 200 ETF70.720-0.260-0.37%8.58万605.29万51.15億51.15億7,233.40万7,233.40万-0.91%+1.46%+2.15%+3.48%+13.52%+12.57%+4.78%
13SUBDVanEck Australian Sbdntd Dbt ETF25.140+0.010+0.04%23.78万597.66万14.68億14.68億5,838.13万5,838.13万+0.24%+0.32%+0.74%+1.59%+3.65%+7.41%+2.74%
14QUALVaneck MSCI International Quality ETF55.570+0.690+1.26%9.29万515.63万58.33億58.33億1.05億1.05億+1.17%+3.12%+4.22%+3.95%+20.26%+28.55%+18.36%
15A200BetaShares Australia 200 ETF130.780-0.630-0.48%3.84万500.96万49.02億49.02億3,748.24万3,748.24万-0.90%+1.33%+2.03%+3.45%+13.45%+12.61%+4.75%
16IOZiShares Core S&P/ASX 200 ETF31.580-0.150-0.47%15.28万481.81万54.61億54.61億1.73億1.73億-0.88%+1.38%+2.07%+3.43%+13.39%+12.42%+4.60%
17FANGGlobal X FANG+ ETF26.250+0.430+1.67%17.79万466.39万5.98億5.98億2,278.56万2,278.56万+2.74%+4.37%+7.89%+5.59%+29.18%+46.32%+25.06%
18VHYVanguard Australian Shares High Yld ETF72.830-0.660-0.90%6.33万460.71万36.92億36.92億5,068.73万5,068.73万-0.72%+1.22%+1.83%+2.93%+12.69%+15.23%+5.66%
19VAPVanguard Australian Property Secs ETF93.110-0.380-0.41%4.47万414.88万30.37億30.37億3,261.68万3,261.68万-2.84%+0.34%+3.78%+5.98%+24.74%+21.92%+10.91%
20QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.080-0.010-0.04%14.85万387.41万13.65億13.65億5,233.89万5,233.89万+0.08%+0.15%+0.57%+1.62%+3.10%+5.69%+2.51%
21BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.410-0.040-0.73%71.05万385.29万1.71億1.71億3,167.72万3,167.72万-0.73%-7.20%-10.43%-10.73%-29.83%-38.87%-21.14%
22HJPNBetaShares Japan ETF-Ccy Hdg21.150+0.250+1.20%17.89万377.13万1.47億1.47億692.89万692.89万+0.48%+2.62%+2.87%+4.81%+22.58%+35.77%+23.43%
23GEARBetaShares Geared Australian Equity ETF28.720-0.270-0.93%13.04万372.27万4.28億4.28億1,491.46万1,491.46万-1.98%+2.61%+3.94%+5.67%+27.73%+19.91%+7.07%
24IOOiShares Global 100 ETF (AU)139.710+1.420+1.03%2.59万362.07万35.90億35.90億2,569.30万2,569.30万+1.42%+2.66%+4.72%+6.94%+19.71%+26.59%+19.59%
25VEUVanguard All-World ex-US Shares ETF90.760+0.280+0.31%3.92万355.41万30.60億30.60億3,371.41万3,371.41万+0.07%+1.46%+2.16%+4.50%+11.23%+13.02%+10.79%
26VGADVanguard MSCI Intl (Hdg) ETF103.250+0.170+0.16%3.42万353.00万31.11億31.11億3,012.60万3,012.60万+0.21%+2.61%+4.29%+5.41%+16.90%+23.89%+11.74%
27IHVViShares S&P 500 AUD Hedged ETF49.480+0.160+0.32%6.90万341.30万17.01億17.01億3,437.12万3,437.12万+0.49%+3.06%+4.83%+5.03%+17.06%+25.47%+11.52%
28ETPMAGGlobal X Metal Securities Aust42.390-1.770-4.01%7.59万324.82万3.27億3.27億770.67万770.67万+3.37%+8.75%+8.80%+31.24%+22.76%+27.64%+30.91%
29HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%30.96万313.99万22.04億22.04億2.17億2.17億0.00%-0.10%+0.53%+1.95%+3.76%+7.56%+2.76%
30WIREGlobal X Copper Miners ETF AUD Inc14.800-0.720-4.64%20.42万303.08万2.10億2.10億1,417.66万1,417.66万-1.86%+2.78%+6.09%+32.02%+43.32%+35.15%+30.63%
31FLOTVanEck Australian Fltng Rt ETF24.970+0.020+0.08%10.84万270.57万6.76億6.76億2,706.84万2,706.84万+0.20%+0.24%+0.58%+1.34%+2.86%+5.27%+2.49%
32EBTCGlobal X 21Shares Bitcoin ETF10.240-0.080-0.78%23.29万238.37万1.08億1.08億1,058.81万1,058.81万+6.11%+11.30%+1.69%+32.30%+86.86%+142.08%+65.96%
33ACDCGlobal X Battery Tech & Lithiu94.080+0.570+0.61%2.51万236.75万5.93億5.93億630.05万630.05万-1.77%-2.27%+0.49%+6.11%+11.19%-2.64%+6.81%
34PMGOLDPerth Mint Gold35.600-0.480-1.33%6.08万217.50万114.45億114.45億3.22億3.22億-0.17%+1.34%-0.06%+15.25%+17.18%+19.99%+17.88%
35IZZiShares China Large-Cap ETF (AU)41.970-0.910-2.12%5.07万215.34万4.22億4.22億1,006.41万1,006.41万-2.85%+1.67%+8.23%+14.83%+9.76%+6.45%+20.51%
36LNASGlobal X Ultra Long Nasdaq 10011.560+0.210+1.85%17.21万198.63万8,143.21万8,143.21万704.43万704.43万+3.03%+10.20%+16.30%+9.37%+37.95%+62.65%+22.07%
37VAFVanguard Australian Fixed Interest ETF45.080-0.020-0.04%4.25万191.74万19.42億19.42億4,307.61万4,307.61万-0.44%+0.65%+0.83%+0.01%+3.12%+1.71%-0.15%
38ETHIBetaShares Global Sstnbty Ldrs ETF14.850+0.140+0.95%12.79万189.66万29.68億29.68億2.00億2.00億+0.88%+2.27%+2.56%+1.78%+18.60%+25.67%+15.02%
39VACFVanguard Australian Corp Fxd Intr ETF50.340+0.020+0.04%3.77万189.59万6.63億6.63億1,316.08万1,316.08万+0.02%+0.56%+0.90%+1.05%+3.72%+4.72%+1.37%
40VTSVanguard US Total Market Shares ETF398.360+3.830+0.97%4,760.00189.39万43.32億43.32億1,087.39万1,087.39万+1.22%+2.24%+3.15%+4.19%+17.89%+26.58%+14.61%
41SNASGlobal X Ultra Short Nasdaq 101.545-0.035-2.22%118.47万184.38万5,218.24万5,218.24万3,377.50万3,377.50万-3.13%-10.17%-14.88%-10.17%-31.03%-45.79%-21.77%
42BILLiShares Core Cash ETF100.610+0.020+0.02%1.82万183.19万7.06億7.06億701.87万701.87万+0.07%+0.18%+0.34%+1.06%+2.16%+4.33%+1.76%
43SEMIGlobal X Semiconductor ETF17.710+0.600+3.51%10.16万178.94万2.66億2.66億1,501.69万1,501.69万+4.36%+9.12%+11.81%+12.09%+43.55%+53.03%+33.16%
44VDHGVanguard Diversified High Growth ETF64.690+0.090+0.14%2.75万177.43万23.47億23.47億3,627.74万3,627.74万0.00%+1.62%+2.72%+3.90%+13.65%+16.38%+8.25%
45GDXVanEck Gold Miners ETF53.520-2.160-3.88%3.05万165.05万5.28億5.28億986.35万986.35万-1.42%+1.73%+3.80%+31.18%+18.93%+15.76%+15.44%
46CFLOBetashares Global Cash Flow Kings ETF16.710+0.120+0.72%9.32万155.28万1,651.45万1,651.45万98.83万98.83万+0.36%+1.52%+1.89%+1.09%+11.33%+11.47%+9.93%
47VETHVanguard Ethically Cnscs Aust Shrs ETF61.390-0.550-0.89%2.52万154.34万4.04億4.04億658.00万658.00万-1.30%+0.77%+2.06%+2.84%+16.20%+13.38%+6.40%
48QHALVanEck MSCI Intl Quality (Hedg) ETF48.500+0.290+0.60%3.18万154.15万11.73億11.73億2,419.18万2,419.18万+0.71%+3.70%+5.46%+5.30%+21.19%+29.00%+15.92%
49GGUSBetaShares Geared US Eq Ccy Hdg ETF37.330+0.250+0.67%4.01万149.34万2.16億2.16億578.19万578.19万+0.92%+6.23%+9.89%+8.99%+36.39%+54.32%+22.84%
50IEUiShares Europe ETF (AU)86.650+0.270+0.31%1.64万142.12万7.57億7.57億873.44万873.44万-0.17%+1.87%+2.73%+6.01%+14.60%+14.91%+12.49%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1VASVanguard Australian Shares ETF
97.300-0.420-0.43%29.59万2,873.50万150.31億150.31億1.54億1.54億-0.85%+1.34%+2.06%+3.47%+13.49%+12.49%+4.75%
2IVViShares S&P 500 ETF
53.760+0.540+1.01%32.47万1,741.73万79.91億79.91億1.49億1.49億+1.34%+2.36%+3.31%+4.30%+17.97%+26.69%+15.74%
3NDQBetaShares NASDAQ 100 ETF
43.200+0.630+1.48%34.33万1,479.38万46.67億46.67億1.08億1.08億+2.18%+3.80%+5.49%+4.37%+18.35%+30.14%+15.35%
4AAABetaShares Aus High Interest Cash ETF
50.2100.0000.00%22.48万1,129.10万33.96億33.96億6,764.16万6,764.16万+0.06%+0.14%+0.34%+1.04%+2.15%+4.32%+1.76%
5QLTYBetaShares Global Quality Leaders ETF
29.550+0.340+1.16%32.71万965.62万5.32億5.32億1,800.13万1,800.13万+0.68%+2.68%+3.00%+2.11%+18.15%+25.34%+14.37%
6OZRSPDR® S&P/ASX 200 Resources ETF
13.790-0.290-2.06%69.34万952.18万1.85億1.85億1,341.19万1,341.19万+0.29%+2.22%+1.70%+7.32%+4.85%+7.08%-2.89%
7IAFiShares Core Composite Bond ETF
100.440+0.010+0.01%9.46万950.47万23.26億23.26億2,316.18万2,316.18万-0.30%+0.67%+0.93%+0.13%+3.31%+1.88%-0.05%
8BBOZBetaShares Australian Eqs Strong BrH ETF
2.870+0.030+1.06%306.23万885.12万3.64億3.64億1.27億1.27億+2.50%-3.04%-3.69%-4.97%-22.01%-16.57%-5.59%
9IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.620-0.100-0.48%39.81万818.08万9.04億9.04億4,383.59万4,383.59万-0.67%+1.38%+4.25%+6.43%+8.79%+7.07%+5.30%
10VGSVanguard MSCI Intl ETF
124.540+1.070+0.87%6.00万746.05万77.80億77.80億6,246.66万6,246.66万+0.85%+2.02%+2.80%+4.03%+16.71%+23.37%+14.12%
11MVWVanEck Australian Equal Wt ETF
37.150-0.050-0.13%18.69万689.87万23.16億23.16億6,232.93万6,232.93万-0.30%+1.23%+1.75%+4.21%+13.65%+11.05%+5.36%
12STWSPDR® S&P/ASX 200 ETF
70.720-0.260-0.37%8.58万605.29万51.15億51.15億7,233.40万7,233.40万-0.91%+1.46%+2.15%+3.48%+13.52%+12.57%+4.78%
13SUBDVanEck Australian Sbdntd Dbt ETF
25.140+0.010+0.04%23.78万597.66万14.68億14.68億5,838.13万5,838.13万+0.24%+0.32%+0.74%+1.59%+3.65%+7.41%+2.74%
14QUALVaneck MSCI International Quality ETF
55.570+0.690+1.26%9.29万515.63万58.33億58.33億1.05億1.05億+1.17%+3.12%+4.22%+3.95%+20.26%+28.55%+18.36%
15A200BetaShares Australia 200 ETF
130.780-0.630-0.48%3.84万500.96万49.02億49.02億3,748.24万3,748.24万-0.90%+1.33%+2.03%+3.45%+13.45%+12.61%+4.75%
16IOZiShares Core S&P/ASX 200 ETF
31.580-0.150-0.47%15.28万481.81万54.61億54.61億1.73億1.73億-0.88%+1.38%+2.07%+3.43%+13.39%+12.42%+4.60%
17FANGGlobal X FANG+ ETF
26.250+0.430+1.67%17.79万466.39万5.98億5.98億2,278.56万2,278.56万+2.74%+4.37%+7.89%+5.59%+29.18%+46.32%+25.06%
18VHYVanguard Australian Shares High Yld ETF
72.830-0.660-0.90%6.33万460.71万36.92億36.92億5,068.73万5,068.73万-0.72%+1.22%+1.83%+2.93%+12.69%+15.23%+5.66%
19VAPVanguard Australian Property Secs ETF
93.110-0.380-0.41%4.47万414.88万30.37億30.37億3,261.68万3,261.68万-2.84%+0.34%+3.78%+5.98%+24.74%+21.92%+10.91%
20QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.080-0.010-0.04%14.85万387.41万13.65億13.65億5,233.89万5,233.89万+0.08%+0.15%+0.57%+1.62%+3.10%+5.69%+2.51%
21BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.410-0.040-0.73%71.05万385.29万1.71億1.71億3,167.72万3,167.72万-0.73%-7.20%-10.43%-10.73%-29.83%-38.87%-21.14%
22HJPNBetaShares Japan ETF-Ccy Hdg
21.150+0.250+1.20%17.89万377.13万1.47億1.47億692.89万692.89万+0.48%+2.62%+2.87%+4.81%+22.58%+35.77%+23.43%
23GEARBetaShares Geared Australian Equity ETF
28.720-0.270-0.93%13.04万372.27万4.28億4.28億1,491.46万1,491.46万-1.98%+2.61%+3.94%+5.67%+27.73%+19.91%+7.07%
24IOOiShares Global 100 ETF (AU)
139.710+1.420+1.03%2.59万362.07万35.90億35.90億2,569.30万2,569.30万+1.42%+2.66%+4.72%+6.94%+19.71%+26.59%+19.59%
25VEUVanguard All-World ex-US Shares ETF
90.760+0.280+0.31%3.92万355.41万30.60億30.60億3,371.41万3,371.41万+0.07%+1.46%+2.16%+4.50%+11.23%+13.02%+10.79%
26VGADVanguard MSCI Intl (Hdg) ETF
103.250+0.170+0.16%3.42万353.00万31.11億31.11億3,012.60万3,012.60万+0.21%+2.61%+4.29%+5.41%+16.90%+23.89%+11.74%
27IHVViShares S&P 500 AUD Hedged ETF
49.480+0.160+0.32%6.90万341.30万17.01億17.01億3,437.12万3,437.12万+0.49%+3.06%+4.83%+5.03%+17.06%+25.47%+11.52%
28ETPMAGGlobal X Metal Securities Aust
42.390-1.770-4.01%7.59万324.82万3.27億3.27億770.67万770.67万+3.37%+8.75%+8.80%+31.24%+22.76%+27.64%+30.91%
29HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%30.96万313.99万22.04億22.04億2.17億2.17億0.00%-0.10%+0.53%+1.95%+3.76%+7.56%+2.76%
30WIREGlobal X Copper Miners ETF AUD Inc
14.800-0.720-4.64%20.42万303.08万2.10億2.10億1,417.66万1,417.66万-1.86%+2.78%+6.09%+32.02%+43.32%+35.15%+30.63%
31FLOTVanEck Australian Fltng Rt ETF
24.970+0.020+0.08%10.84万270.57万6.76億6.76億2,706.84万2,706.84万+0.20%+0.24%+0.58%+1.34%+2.86%+5.27%+2.49%
32EBTCGlobal X 21Shares Bitcoin ETF
10.240-0.080-0.78%23.29万238.37万1.08億1.08億1,058.81万1,058.81万+6.11%+11.30%+1.69%+32.30%+86.86%+142.08%+65.96%
33ACDCGlobal X Battery Tech & Lithiu
94.080+0.570+0.61%2.51万236.75万5.93億5.93億630.05万630.05万-1.77%-2.27%+0.49%+6.11%+11.19%-2.64%+6.81%
34PMGOLDPerth Mint Gold
35.600-0.480-1.33%6.08万217.50万114.45億114.45億3.22億3.22億-0.17%+1.34%-0.06%+15.25%+17.18%+19.99%+17.88%
35IZZiShares China Large-Cap ETF (AU)
41.970-0.910-2.12%5.07万215.34万4.22億4.22億1,006.41万1,006.41万-2.85%+1.67%+8.23%+14.83%+9.76%+6.45%+20.51%
36LNASGlobal X Ultra Long Nasdaq 100
11.560+0.210+1.85%17.21万198.63万8,143.21万8,143.21万704.43万704.43万+3.03%+10.20%+16.30%+9.37%+37.95%+62.65%+22.07%
37VAFVanguard Australian Fixed Interest ETF
45.080-0.020-0.04%4.25万191.74万19.42億19.42億4,307.61万4,307.61万-0.44%+0.65%+0.83%+0.01%+3.12%+1.71%-0.15%
38ETHIBetaShares Global Sstnbty Ldrs ETF
14.850+0.140+0.95%12.79万189.66万29.68億29.68億2.00億2.00億+0.88%+2.27%+2.56%+1.78%+18.60%+25.67%+15.02%
39VACFVanguard Australian Corp Fxd Intr ETF
50.340+0.020+0.04%3.77万189.59万6.63億6.63億1,316.08万1,316.08万+0.02%+0.56%+0.90%+1.05%+3.72%+4.72%+1.37%
40VTSVanguard US Total Market Shares ETF
398.360+3.830+0.97%4,760.00189.39万43.32億43.32億1,087.39万1,087.39万+1.22%+2.24%+3.15%+4.19%+17.89%+26.58%+14.61%
41SNASGlobal X Ultra Short Nasdaq 10
1.545-0.035-2.22%118.47万184.38万5,218.24万5,218.24万3,377.50万3,377.50万-3.13%-10.17%-14.88%-10.17%-31.03%-45.79%-21.77%
42BILLiShares Core Cash ETF
100.610+0.020+0.02%1.82万183.19万7.06億7.06億701.87万701.87万+0.07%+0.18%+0.34%+1.06%+2.16%+4.33%+1.76%
43SEMIGlobal X Semiconductor ETF
17.710+0.600+3.51%10.16万178.94万2.66億2.66億1,501.69万1,501.69万+4.36%+9.12%+11.81%+12.09%+43.55%+53.03%+33.16%
44VDHGVanguard Diversified High Growth ETF
64.690+0.090+0.14%2.75万177.43万23.47億23.47億3,627.74万3,627.74万0.00%+1.62%+2.72%+3.90%+13.65%+16.38%+8.25%
45GDXVanEck Gold Miners ETF
53.520-2.160-3.88%3.05万165.05万5.28億5.28億986.35万986.35万-1.42%+1.73%+3.80%+31.18%+18.93%+15.76%+15.44%
46CFLOBetashares Global Cash Flow Kings ETF
16.710+0.120+0.72%9.32万155.28万1,651.45万1,651.45万98.83万98.83万+0.36%+1.52%+1.89%+1.09%+11.33%+11.47%+9.93%
47VETHVanguard Ethically Cnscs Aust Shrs ETF
61.390-0.550-0.89%2.52万154.34万4.04億4.04億658.00万658.00万-1.30%+0.77%+2.06%+2.84%+16.20%+13.38%+6.40%
48QHALVanEck MSCI Intl Quality (Hedg) ETF
48.500+0.290+0.60%3.18万154.15万11.73億11.73億2,419.18万2,419.18万+0.71%+3.70%+5.46%+5.30%+21.19%+29.00%+15.92%
49GGUSBetaShares Geared US Eq Ccy Hdg ETF
37.330+0.250+0.67%4.01万149.34万2.16億2.16億578.19万578.19万+0.92%+6.23%+9.89%+8.99%+36.39%+54.32%+22.84%
50IEUiShares Europe ETF (AU)
86.650+0.270+0.31%1.64万142.12万7.57億7.57億873.44万873.44万-0.17%+1.87%+2.73%+6.01%+14.60%+14.91%+12.49%