序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SPYSPDR® S&P 500 ETF805.000+8.650+1.09%1,009.0081.02万8,073.20億8,073.20億10.03億10.03億+1.33%+2.36%+3.34%+4.36%+17.87%+26.55%+15.73%
2VASVanguard Australian Shares ETF97.300-0.420-0.43%29.59万2,873.50万150.31億150.31億1.54億1.54億-0.85%+1.34%+2.06%+3.47%+13.49%+12.49%+4.75%
3PMGOLDPerth Mint Gold35.600-0.480-1.33%6.08万217.50万114.45億114.45億3.22億3.22億-0.17%+1.34%-0.06%+15.25%+17.18%+19.99%+17.88%
4IVViShares S&P 500 ETF53.760+0.540+1.01%32.47万1,741.73万79.85億79.85億1.49億1.49億+1.34%+2.36%+3.31%+4.30%+17.97%+26.69%+15.74%
5VGSVanguard MSCI Intl ETF124.540+1.070+0.87%6.00万746.05万77.80億77.80億6,246.66万6,246.66万+0.85%+2.02%+2.80%+4.03%+16.71%+23.37%+14.12%
6MGOCMagellan Globle Fund Open Class3.070+0.020+0.66%24.97万76.49万63.91億63.91億20.82億20.82億+0.99%+1.32%+2.68%+2.33%+16.31%+21.75%+15.45%
7QUALVaneck MSCI International Quality ETF55.570+0.690+1.26%9.29万515.63万58.17億58.17億1.05億1.05億+1.17%+3.12%+4.22%+3.95%+20.26%+28.55%+18.36%
8IOZiShares Core S&P/ASX 200 ETF31.580-0.150-0.47%15.28万481.81万54.61億54.61億1.73億1.73億-0.88%+1.38%+2.07%+3.43%+13.39%+12.42%+4.60%
9STWSPDR® S&P/ASX 200 ETF70.720-0.260-0.37%8.58万605.29万51.15億51.15億7,233.40万7,233.40万-0.91%+1.46%+2.15%+3.48%+13.52%+12.57%+4.78%
10DACEDimensional AustralianCoreEquityTrustETF15.870-0.110-0.69%1,584.002.52万50.58億50.58億3.19億3.19億-1.31%+0.51%+0.89%+2.19%+10.61%+12.09%+3.24%
11A200BetaShares Australia 200 ETF130.780-0.630-0.48%3.84万500.96万49.02億49.02億3,748.24万3,748.24万-0.90%+1.33%+2.03%+3.45%+13.45%+12.61%+4.75%
12NDQBetaShares NASDAQ 100 ETF43.200+0.630+1.48%34.33万1,479.38万46.67億46.67億1.08億1.08億+2.18%+3.80%+5.49%+4.37%+18.35%+30.14%+15.35%
13VTSVanguard US Total Market Shares ETF398.360+3.830+0.97%4,760.00189.39万43.32億43.32億1,087.39万1,087.39万+1.22%+2.24%+3.15%+4.19%+17.89%+26.58%+14.61%
14DGCEDimensional Global Core Equity Trust ETF25.390+0.080+0.32%5,038.0012.78万40.03億40.03億1.58億1.58億+0.32%+1.36%+1.76%+4.01%+15.31%+16.15%+12.27%
15VHYVanguard Australian Shares High Yld ETF72.830-0.660-0.90%6.33万460.71万36.92億36.92億5,068.73万5,068.73万-0.72%+1.22%+1.83%+2.93%+12.69%+15.23%+5.66%
16IOOiShares Global 100 ETF (AU)139.710+1.420+1.03%2.59万362.07万35.88億35.88億2,568.50万2,568.50万+1.42%+2.66%+4.72%+6.94%+19.71%+26.59%+19.59%
17AAABetaShares Aus High Interest Cash ETF50.2100.0000.00%22.48万1,129.10万33.96億33.96億6,764.16万6,764.16万+0.06%+0.14%+0.34%+1.04%+2.15%+4.32%+1.76%
18VGADVanguard MSCI Intl (Hdg) ETF103.250+0.170+0.16%3.42万353.00万31.11億31.11億3,012.60万3,012.60万+0.21%+2.61%+4.29%+5.41%+16.90%+23.89%+11.74%
19VEUVanguard All-World ex-US Shares ETF90.760+0.280+0.31%3.92万355.41万30.60億30.60億3,371.41万3,371.41万+0.07%+1.46%+2.16%+4.50%+11.23%+13.02%+10.79%
20VAPVanguard Australian Property Secs ETF93.110-0.380-0.41%4.47万414.88万30.37億30.37億3,261.68万3,261.68万-2.84%+0.34%+3.78%+5.98%+24.74%+21.92%+10.91%
21ETHIBetaShares Global Sstnbty Ldrs ETF14.850+0.140+0.95%12.79万189.66万29.68億29.68億2.00億2.00億+0.88%+2.27%+2.56%+1.78%+18.60%+25.67%+15.02%
22DFGHDimensional Global Core Equity AUDHgdETF33.070-0.040-0.12%2,942.009.72万27.70億27.70億8,376.84万8,376.84万-0.33%+2.13%+3.28%+5.12%+19.99%+19.99%+9.65%
23HYGGHyperion Global Grow Company Fund4.960+0.030+0.61%7.70万38.10万25.60億25.60億5.16億5.16億+1.22%+1.64%+2.06%-1.59%+15.35%+32.98%+11.46%
24VDHGVanguard Diversified High Growth ETF64.690+0.090+0.14%2.75万177.43万23.47億23.47億3,627.74万3,627.74万0.00%+1.62%+2.72%+3.90%+13.65%+16.38%+8.25%
25IAFiShares Core Composite Bond ETF100.440+0.010+0.01%9.46万950.47万23.26億23.26億2,316.18万2,316.18万-0.30%+0.67%+0.93%+0.13%+3.31%+1.88%-0.05%
26MVWVanEck Australian Equal Wt ETF37.150-0.050-0.13%18.69万689.87万23.16億23.16億6,232.93万6,232.93万-0.30%+1.23%+1.75%+4.21%+13.65%+11.05%+5.36%
27HBRDBetashares Active Australian Hybrids10.140+0.010+0.10%30.96万313.99万21.99億21.99億2.17億2.17億0.00%-0.10%+0.53%+1.95%+3.76%+7.56%+2.76%
28TLRATalaria Global Equity ETF5.040+0.030+0.60%4.24万21.37万19.53億19.53億3.87億3.87億+0.20%+0.20%+0.80%-0.98%+2.68%+9.53%+0.60%
29VAFVanguard Australian Fixed Interest ETF45.080-0.020-0.04%4.25万191.74万19.42億19.42億4,307.61万4,307.61万-0.44%+0.65%+0.83%+0.01%+3.12%+1.71%-0.15%
30IHVViShares S&P 500 AUD Hedged ETF49.480+0.160+0.32%6.90万341.30万16.98億16.98億3,431.66万3,431.66万+0.49%+3.06%+4.83%+5.03%+17.06%+25.47%+11.52%
31SUBDVanEck Australian Sbdntd Dbt ETF25.140+0.010+0.04%23.78万597.66万14.68億14.68億5,838.13万5,838.13万+0.24%+0.32%+0.74%+1.59%+3.65%+7.41%+2.74%
32RCAPResolution Capital Global Prpty Sec ETF1.575+0.005+0.32%13.02万20.58万14.63億14.63億9.29億9.29億-1.25%+1.94%+2.94%+3.11%+8.58%+9.48%-1.20%
33QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.080-0.010-0.04%14.85万387.41万13.65億13.65億5,233.89万5,233.89万+0.08%+0.15%+0.57%+1.62%+3.10%+5.69%+2.51%
34AMVEAB Managed Volatility Equities ETF MVE1.7650.0000.00%0.000.0013.59億13.59億7.70億7.70億-0.28%+1.91%+6.75%+4.88%+2.34%+15.88%+1.91%
35IXJiShares Global Healthcare ETF (AU)139.780+1.100+0.79%8,929.00124.92万13.58億13.58億971.54万971.54万+0.58%+2.33%+2.10%-0.24%+12.64%+11.80%+11.21%
36VBNDVanguard Global Aggregate Bd Hdg ETF41.150-0.010-0.02%2.79万114.96万12.78億12.78億3,105.84万3,105.84万-0.51%+0.17%+1.01%-0.07%+2.40%+2.56%-1.62%
37QHALVanEck MSCI Intl Quality (Hedg) ETF48.500+0.290+0.60%3.18万154.15万11.73億11.73億2,419.18万2,419.18万+0.71%+3.70%+5.46%+5.30%+21.19%+29.00%+15.92%
38FAIRBetaShares Australian Sustnby Ldrs ETF19.490+0.120+0.62%2.97万57.64万11.64億11.64億5,973.98万5,973.98万-1.57%+0.52%+1.19%+1.09%+15.37%+7.88%+6.00%
39IEMiShares MSCI Emerging Markets ETF (AU)65.260+0.240+0.37%1.08万70.57万10.00億10.00億1,532.89万1,532.89万+0.32%+1.95%+4.03%+6.44%+11.57%+12.19%+11.18%
40VGBVanguard Australian Government Bond ETF45.890-0.050-0.11%2.76万126.94万9.92億9.92億2,161.04万2,161.04万-0.48%+0.55%+0.90%-0.28%+3.00%+1.20%-0.35%
41HACKBetaShares Global Cybersecurity ETF11.630+0.120+1.04%11.21万130.07万9.38億9.38億8,064.23万8,064.23万+0.26%+2.56%+1.48%-0.85%+15.95%+27.10%+7.39%
42VSOVanguard MSCI Australian Small Coms ETF66.510-0.350-0.52%1.00万66.64万9.30億9.30億1,398.04万1,398.04万-0.88%+0.82%+1.48%+4.62%+14.08%+9.45%+5.12%
43MOATVanEck Morningstar Wide Moat ETF128.360+1.200+0.94%9,234.00118.33万9.13億9.13億711.22万711.22万+0.77%+2.12%+2.89%+2.61%+15.57%+17.75%+8.23%
44VESGVanguard Etclly Cons Intl Shrs ETF88.740+0.910+1.04%1.28万113.70万9.07億9.07億1,021.91万1,021.91万+1.12%+2.34%+3.17%+3.35%+16.48%+23.42%+13.69%
45IWLDiShares Core MSCI Wld Ex Aus ESG ETF55.020+0.550+1.01%7,097.0039.01万9.05億9.05億1,645.76万1,645.76万+1.29%+2.57%+3.54%+4.50%+18.28%+25.89%+15.83%
46IFRAVanEck FTSE Glbl Infras(Hdg)ETF20.620-0.100-0.48%39.81万818.08万9.04億9.04億4,383.59万4,383.59万-0.67%+1.38%+4.25%+6.43%+8.79%+7.07%+5.30%
47NNUKNanuk New World ETF2.160+0.040+1.89%7.20万15.53万8.94億8.94億4.14億4.14億+2.86%+3.35%+6.93%+9.09%+25.95%+28.66%+20.33%
48BGBLBetashares Global Shares ETF64.170+0.440+0.69%5,343.0034.29万8.79億8.79億1,370.52万1,370.52万+0.80%+1.97%+2.67%+3.95%+16.37%+23.31%+14.04%
49VGEVanguard FTSE Emerging Markets Shrs ETF73.870-0.040-0.05%7,959.0058.93万8.60億8.60億1,164.48万1,164.48万+0.78%+1.83%+4.13%+6.00%+11.52%+13.40%+11.58%
50XAROActiveX Ardea Real Outcome Bond Fund23.680+0.140+0.59%5.37万126.63万8.57億8.57億3,621.06万3,621.06万+0.47%-0.34%-0.34%-0.86%-1.87%-0.08%-0.21%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SPYSPDR® S&P 500 ETF
805.000+8.650+1.09%1,009.0081.02万8,073.20億8,073.20億10.03億10.03億+1.33%+2.36%+3.34%+4.36%+17.87%+26.55%+15.73%
2VASVanguard Australian Shares ETF
97.300-0.420-0.43%29.59万2,873.50万150.31億150.31億1.54億1.54億-0.85%+1.34%+2.06%+3.47%+13.49%+12.49%+4.75%
3PMGOLDPerth Mint Gold
35.600-0.480-1.33%6.08万217.50万114.45億114.45億3.22億3.22億-0.17%+1.34%-0.06%+15.25%+17.18%+19.99%+17.88%
4IVViShares S&P 500 ETF
53.760+0.540+1.01%32.47万1,741.73万79.85億79.85億1.49億1.49億+1.34%+2.36%+3.31%+4.30%+17.97%+26.69%+15.74%
5VGSVanguard MSCI Intl ETF
124.540+1.070+0.87%6.00万746.05万77.80億77.80億6,246.66万6,246.66万+0.85%+2.02%+2.80%+4.03%+16.71%+23.37%+14.12%
6MGOCMagellan Globle Fund Open Class
3.070+0.020+0.66%24.97万76.49万63.91億63.91億20.82億20.82億+0.99%+1.32%+2.68%+2.33%+16.31%+21.75%+15.45%
7QUALVaneck MSCI International Quality ETF
55.570+0.690+1.26%9.29万515.63万58.17億58.17億1.05億1.05億+1.17%+3.12%+4.22%+3.95%+20.26%+28.55%+18.36%
8IOZiShares Core S&P/ASX 200 ETF
31.580-0.150-0.47%15.28万481.81万54.61億54.61億1.73億1.73億-0.88%+1.38%+2.07%+3.43%+13.39%+12.42%+4.60%
9STWSPDR® S&P/ASX 200 ETF
70.720-0.260-0.37%8.58万605.29万51.15億51.15億7,233.40万7,233.40万-0.91%+1.46%+2.15%+3.48%+13.52%+12.57%+4.78%
10DACEDimensional AustralianCoreEquityTrustETF
15.870-0.110-0.69%1,584.002.52万50.58億50.58億3.19億3.19億-1.31%+0.51%+0.89%+2.19%+10.61%+12.09%+3.24%
11A200BetaShares Australia 200 ETF
130.780-0.630-0.48%3.84万500.96万49.02億49.02億3,748.24万3,748.24万-0.90%+1.33%+2.03%+3.45%+13.45%+12.61%+4.75%
12NDQBetaShares NASDAQ 100 ETF
43.200+0.630+1.48%34.33万1,479.38万46.67億46.67億1.08億1.08億+2.18%+3.80%+5.49%+4.37%+18.35%+30.14%+15.35%
13VTSVanguard US Total Market Shares ETF
398.360+3.830+0.97%4,760.00189.39万43.32億43.32億1,087.39万1,087.39万+1.22%+2.24%+3.15%+4.19%+17.89%+26.58%+14.61%
14DGCEDimensional Global Core Equity Trust ETF
25.390+0.080+0.32%5,038.0012.78万40.03億40.03億1.58億1.58億+0.32%+1.36%+1.76%+4.01%+15.31%+16.15%+12.27%
15VHYVanguard Australian Shares High Yld ETF
72.830-0.660-0.90%6.33万460.71万36.92億36.92億5,068.73万5,068.73万-0.72%+1.22%+1.83%+2.93%+12.69%+15.23%+5.66%
16IOOiShares Global 100 ETF (AU)
139.710+1.420+1.03%2.59万362.07万35.88億35.88億2,568.50万2,568.50万+1.42%+2.66%+4.72%+6.94%+19.71%+26.59%+19.59%
17AAABetaShares Aus High Interest Cash ETF
50.2100.0000.00%22.48万1,129.10万33.96億33.96億6,764.16万6,764.16万+0.06%+0.14%+0.34%+1.04%+2.15%+4.32%+1.76%
18VGADVanguard MSCI Intl (Hdg) ETF
103.250+0.170+0.16%3.42万353.00万31.11億31.11億3,012.60万3,012.60万+0.21%+2.61%+4.29%+5.41%+16.90%+23.89%+11.74%
19VEUVanguard All-World ex-US Shares ETF
90.760+0.280+0.31%3.92万355.41万30.60億30.60億3,371.41万3,371.41万+0.07%+1.46%+2.16%+4.50%+11.23%+13.02%+10.79%
20VAPVanguard Australian Property Secs ETF
93.110-0.380-0.41%4.47万414.88万30.37億30.37億3,261.68万3,261.68万-2.84%+0.34%+3.78%+5.98%+24.74%+21.92%+10.91%
21ETHIBetaShares Global Sstnbty Ldrs ETF
14.850+0.140+0.95%12.79万189.66万29.68億29.68億2.00億2.00億+0.88%+2.27%+2.56%+1.78%+18.60%+25.67%+15.02%
22DFGHDimensional Global Core Equity AUDHgdETF
33.070-0.040-0.12%2,942.009.72万27.70億27.70億8,376.84万8,376.84万-0.33%+2.13%+3.28%+5.12%+19.99%+19.99%+9.65%
23HYGGHyperion Global Grow Company Fund
4.960+0.030+0.61%7.70万38.10万25.60億25.60億5.16億5.16億+1.22%+1.64%+2.06%-1.59%+15.35%+32.98%+11.46%
24VDHGVanguard Diversified High Growth ETF
64.690+0.090+0.14%2.75万177.43万23.47億23.47億3,627.74万3,627.74万0.00%+1.62%+2.72%+3.90%+13.65%+16.38%+8.25%
25IAFiShares Core Composite Bond ETF
100.440+0.010+0.01%9.46万950.47万23.26億23.26億2,316.18万2,316.18万-0.30%+0.67%+0.93%+0.13%+3.31%+1.88%-0.05%
26MVWVanEck Australian Equal Wt ETF
37.150-0.050-0.13%18.69万689.87万23.16億23.16億6,232.93万6,232.93万-0.30%+1.23%+1.75%+4.21%+13.65%+11.05%+5.36%
27HBRDBetashares Active Australian Hybrids
10.140+0.010+0.10%30.96万313.99万21.99億21.99億2.17億2.17億0.00%-0.10%+0.53%+1.95%+3.76%+7.56%+2.76%
28TLRATalaria Global Equity ETF
5.040+0.030+0.60%4.24万21.37万19.53億19.53億3.87億3.87億+0.20%+0.20%+0.80%-0.98%+2.68%+9.53%+0.60%
29VAFVanguard Australian Fixed Interest ETF
45.080-0.020-0.04%4.25万191.74万19.42億19.42億4,307.61万4,307.61万-0.44%+0.65%+0.83%+0.01%+3.12%+1.71%-0.15%
30IHVViShares S&P 500 AUD Hedged ETF
49.480+0.160+0.32%6.90万341.30万16.98億16.98億3,431.66万3,431.66万+0.49%+3.06%+4.83%+5.03%+17.06%+25.47%+11.52%
31SUBDVanEck Australian Sbdntd Dbt ETF
25.140+0.010+0.04%23.78万597.66万14.68億14.68億5,838.13万5,838.13万+0.24%+0.32%+0.74%+1.59%+3.65%+7.41%+2.74%
32RCAPResolution Capital Global Prpty Sec ETF
1.575+0.005+0.32%13.02万20.58万14.63億14.63億9.29億9.29億-1.25%+1.94%+2.94%+3.11%+8.58%+9.48%-1.20%
33QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.080-0.010-0.04%14.85万387.41万13.65億13.65億5,233.89万5,233.89万+0.08%+0.15%+0.57%+1.62%+3.10%+5.69%+2.51%
34AMVEAB Managed Volatility Equities ETF MVE
1.7650.0000.00%0.000.0013.59億13.59億7.70億7.70億-0.28%+1.91%+6.75%+4.88%+2.34%+15.88%+1.91%
35IXJiShares Global Healthcare ETF (AU)
139.780+1.100+0.79%8,929.00124.92万13.58億13.58億971.54万971.54万+0.58%+2.33%+2.10%-0.24%+12.64%+11.80%+11.21%
36VBNDVanguard Global Aggregate Bd Hdg ETF
41.150-0.010-0.02%2.79万114.96万12.78億12.78億3,105.84万3,105.84万-0.51%+0.17%+1.01%-0.07%+2.40%+2.56%-1.62%
37QHALVanEck MSCI Intl Quality (Hedg) ETF
48.500+0.290+0.60%3.18万154.15万11.73億11.73億2,419.18万2,419.18万+0.71%+3.70%+5.46%+5.30%+21.19%+29.00%+15.92%
38FAIRBetaShares Australian Sustnby Ldrs ETF
19.490+0.120+0.62%2.97万57.64万11.64億11.64億5,973.98万5,973.98万-1.57%+0.52%+1.19%+1.09%+15.37%+7.88%+6.00%
39IEMiShares MSCI Emerging Markets ETF (AU)
65.260+0.240+0.37%1.08万70.57万10.00億10.00億1,532.89万1,532.89万+0.32%+1.95%+4.03%+6.44%+11.57%+12.19%+11.18%
40VGBVanguard Australian Government Bond ETF
45.890-0.050-0.11%2.76万126.94万9.92億9.92億2,161.04万2,161.04万-0.48%+0.55%+0.90%-0.28%+3.00%+1.20%-0.35%
41HACKBetaShares Global Cybersecurity ETF
11.630+0.120+1.04%11.21万130.07万9.38億9.38億8,064.23万8,064.23万+0.26%+2.56%+1.48%-0.85%+15.95%+27.10%+7.39%
42VSOVanguard MSCI Australian Small Coms ETF
66.510-0.350-0.52%1.00万66.64万9.30億9.30億1,398.04万1,398.04万-0.88%+0.82%+1.48%+4.62%+14.08%+9.45%+5.12%
43MOATVanEck Morningstar Wide Moat ETF
128.360+1.200+0.94%9,234.00118.33万9.13億9.13億711.22万711.22万+0.77%+2.12%+2.89%+2.61%+15.57%+17.75%+8.23%
44VESGVanguard Etclly Cons Intl Shrs ETF
88.740+0.910+1.04%1.28万113.70万9.07億9.07億1,021.91万1,021.91万+1.12%+2.34%+3.17%+3.35%+16.48%+23.42%+13.69%
45IWLDiShares Core MSCI Wld Ex Aus ESG ETF
55.020+0.550+1.01%7,097.0039.01万9.05億9.05億1,645.76万1,645.76万+1.29%+2.57%+3.54%+4.50%+18.28%+25.89%+15.83%
46IFRAVanEck FTSE Glbl Infras(Hdg)ETF
20.620-0.100-0.48%39.81万818.08万9.04億9.04億4,383.59万4,383.59万-0.67%+1.38%+4.25%+6.43%+8.79%+7.07%+5.30%
47NNUKNanuk New World ETF
2.160+0.040+1.89%7.20万15.53万8.94億8.94億4.14億4.14億+2.86%+3.35%+6.93%+9.09%+25.95%+28.66%+20.33%
48BGBLBetashares Global Shares ETF
64.170+0.440+0.69%5,343.0034.29万8.79億8.79億1,370.52万1,370.52万+0.80%+1.97%+2.67%+3.95%+16.37%+23.31%+14.04%
49VGEVanguard FTSE Emerging Markets Shrs ETF
73.870-0.040-0.05%7,959.0058.93万8.60億8.60億1,164.48万1,164.48万+0.78%+1.83%+4.13%+6.00%+11.52%+13.40%+11.58%
50XAROActiveX Ardea Real Outcome Bond Fund
23.680+0.140+0.59%5.37万126.63万8.57億8.57億3,621.06万3,621.06万+0.47%-0.34%-0.34%-0.86%-1.87%-0.08%-0.21%