序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RCRRincon Resources Ltd0.069+0.028+68.29%6,003.05万351.91万1,525.94万1,227.90万2.21億1.78億+146.43%+130.00%+165.38%+86.49%+130.00%-23.33%+146.43%
2SYASayona Mining Ltd0.033-0.001-2.94%5,747.23万191.89万3.40億3.16億102.93億95.84億-2.94%-15.38%-15.38%-21.43%-54.17%-83.50%-53.52%
3PCLPancontinental Energy NL0.024-0.003-11.11%4,768.54万119.70万1.94億1.46億80.67億60.89億0.00%0.00%+4.35%+14.29%+60.00%+118.18%+33.33%
488E88 Energy Ltd0.003-0.001-25.00%4,239.74万15.19万7,537.22万7,537.22万251.24億251.24億-25.00%-50.00%-40.00%-25.00%-50.00%-62.50%-40.00%
5WMLWoomera Mining Ltd0.0040.0000.00%3,702.07万14.32万487.26万359.09万12.18億8.98億-20.00%0.00%0.00%-50.00%-60.00%-66.67%-86.21%
6IXRIonic Rare Earths Ltd0.0150.0000.00%2,856.69万41.03万6,670.03万5,770.37万44.47億38.47億-16.67%-11.76%-16.67%-25.00%-25.00%-44.44%-42.31%
7M4MMacro Metals Ltd0.0180.0000.00%2,368.01万43.88万5,819.52万3,782.94万32.33億21.02億+28.57%+50.00%+157.14%+500.00%+500.00%+200.00%+500.00%
8OAROAR Resources Ltd0.0020.0000.00%2,356.27万4.29万632.66万509.49万31.63億25.47億0.00%0.00%-33.33%-33.33%-66.67%-50.00%-33.33%
9AUKAumake Ltd0.0030.0000.00%2,204.54万6.61万574.32万302.04万19.14億10.07億0.00%0.00%0.00%-25.00%-25.00%-40.00%-25.00%
10RDNRaiden Resources Ltd0.035-0.002-5.41%2,132.03万76.12万9,298.05万7,300.63万26.57億20.86億+6.06%+12.90%+45.83%+34.62%+2.94%+775.00%-12.50%
11VENVintage Energy Ltd0.0110.0000.00%2,062.92万22.69万1,195.63万1,145.80万10.87億10.42億+10.00%0.00%-31.25%-57.69%-71.05%-78.45%-57.69%
12SGRThe Star Entertainment Group Ltd0.390-0.010-2.50%2,005.70万785.45万11.19億9.14億28.69億23.44億-7.14%-28.44%-29.09%-24.27%-26.42%-68.80%-24.27%
13S32South32 Ltd3.370+0.060+1.81%1,976.96万6,635.51万152.64億142.73億45.29億42.35億+2.43%+0.90%+16.61%+1.11%+1.72%-17.56%+1.41%
14LNRLanthanein Resources Ltd0.0050.0000.00%1,864.72万9.32万977.45万822.48万19.55億16.45億+66.67%+66.67%+66.67%-16.67%-16.67%-72.22%-54.55%
15MRQMrg Metals Ltd0.0010.0000.00%1,780.39万1.78万252.51万187.37万25.25億18.74億-50.00%-50.00%-50.00%-50.00%-66.67%-75.00%-50.00%
16TIETietto Minerals Ltd0.6750.0000.00%1,746.89万1,179.29万7.63億3.72億11.30億5.51億+5.47%+5.47%+12.50%+8.87%+20.54%+15.38%+10.66%
17IMUImugene Ltd0.079-0.004-4.82%1,706.53万135.71万5.91億4.77億74.81億60.40億+1.28%-16.84%-24.76%-24.76%+88.10%-36.80%-28.18%
18BHPBHP Group Ltd43.150-2.080-4.60%1,689.11万7.31億2,187.76億2,104.04億50.70億48.76億-4.30%-6.07%-1.08%-5.96%-2.09%+4.23%-12.23%
19ROGRed Sky Energy Ltd0.0040.0000.00%1,682.21万5.13万2,168.89万1,682.24万54.22億42.06億0.00%0.00%-20.00%0.00%-33.33%0.00%-20.00%
20A3DAurora Labs Ltd0.038-0.001-2.56%1,666.35万71.03万1,100.51万814.00万2.90億2.14億+26.67%+18.75%+22.58%+31.03%+46.15%+35.71%+31.03%
21JMSJupiter Mines Ltd0.300+0.005+1.69%1,663.40万496.90万5.88億2.79億19.59億9.31億+13.21%+15.38%+42.86%+76.77%+71.99%+39.41%+92.84%
22REDRed 5 Ltd0.440+0.010+2.33%1,652.27万727.00万15.24億11.77億34.64億26.76億+2.33%+8.64%+20.55%+33.33%+41.94%+183.87%+41.94%
23TLSTelstra Group Ltd3.640-0.030-0.82%1,582.98万5,773.53万420.58億418.96億115.54億115.10億-0.82%-4.21%-3.19%-7.28%-2.17%-11.03%-5.87%
24JAVJavelin Minerals Ltd0.0020.0000.00%1,579.44万2.21万435.25万358.99万21.76億17.95億+100.00%+100.00%0.00%-80.00%-80.00%-80.00%0.00%
25PLSPilbara Minerals Ltd3.800-0.060-1.55%1,504.32万5,700.86万114.37億103.95億30.10億27.35億-3.06%-5.47%+1.60%+5.56%+4.97%-4.51%-3.80%
26GTRGTI Energy Ltd0.005-0.001-16.67%1,471.96万8.73万1,024.97万864.99万20.50億17.30億-16.67%-28.57%-37.50%-44.44%-28.57%-44.44%-37.50%
27SEGSports Entertainment Group Ltd0.2300.0000.00%1,367.33万273.53万6,089.21万649.88万2.65億2,825.57万+6.98%+4.55%+15.00%+15.00%+4.55%-4.17%+9.52%
28MMIMetro Mining Ltd0.0430.0000.00%1,281.68万53.92万2.08億1.13億48.42億26.21億+2.38%-4.44%+10.26%+115.00%+138.89%+138.89%+104.76%
29TEGTriangle Energy(Global) Ltd0.020-0.001-4.76%1,258.97万26.18万3,626.93万2,965.01万18.13億14.83億+11.11%+17.65%+5.26%-20.00%+17.65%+17.65%-20.00%
30AGEAlligator Energy Ltd0.054+0.001+1.89%1,208.76万64.99万2.09億1.91億38.62億35.28億-1.82%-12.90%-3.57%-22.86%-5.26%+63.64%-8.47%
31DRODroneshield Ltd0.830-0.005-0.60%1,146.88万955.53万5.85億4.31億7.04億5.19億-12.17%+3.11%+16.08%+100.00%+219.23%+176.67%+124.32%
32PNRPantoro Ltd0.089+0.003+3.49%1,132.66万98.02万4.63億2.78億52.04億31.25億+2.30%+9.88%+45.90%+122.50%+178.13%+21.92%+56.14%
33OELOtto Energy Ltd0.012-0.001-7.69%1,109.81万13.32万5,754.01万2,355.75万47.95億19.63億-7.69%-7.69%-7.69%-20.00%-36.84%-20.00%-25.00%
34ZIPZip Co Ltd1.155+0.005+0.43%1,095.97万1,272.56万12.64億9.97億10.94億8.63億+1.32%-12.50%-21.96%+52.98%+285.00%+128.71%+81.89%
35RSGResolute Mining Ltd0.415+0.010+2.47%1,084.39万443.99万8.84億7.95億21.29億19.16億-5.68%-12.63%+9.21%-4.60%+13.70%-10.75%-6.74%
36LPDLepidico Ltd0.0030.0000.00%1,060.01万2.86万2,291.49万2,021.80万76.38億67.39億0.00%-25.00%-40.00%-40.00%-66.67%-70.00%-62.50%
37MGRMirvac Group2.050-0.040-1.91%1,058.53万2,163.73万80.89億80.60億39.46億39.32億-5.09%-8.89%-12.02%-3.76%+13.23%-5.97%-1.91%
38WAFWest African Resources Ltd1.315+0.020+1.54%1,056.22万1,352.01万13.51億11.64億10.27億8.85億-0.75%-3.66%+15.86%+37.70%+76.51%+40.64%+39.15%
39GTNGtn Ltd0.4350.0000.00%1,055.40万438.05万8,727.30万5,545.52万2.01億1.27億-6.45%-9.38%-11.22%-10.06%+11.30%+14.51%-9.14%
40MKLMighty Kingdom Ltd0.0040.0000.00%1,023.90万5.05万932.37万817.15万23.31億20.43億+33.33%+33.33%-60.00%-75.00%-80.00%-87.10%-71.43%
41UBIUniversal Biosensors Inc0.150-0.020-11.76%955.37万157.42万3,471.01万2,199.13万2.31億1.47億-14.29%-18.92%-25.00%-30.23%-44.44%-43.40%-25.00%
42BPTBeach Energy Ltd1.590-0.010-0.63%942.15万1,507.81万36.27億24.74億22.81億15.56億-1.55%-0.63%-10.92%-0.63%+3.85%+12.83%+0.61%
43GCMGreen Critical Minerals Ltd0.0040.0000.00%913.29万3.65万454.63万315.63万11.37億7.89億0.00%-20.00%-33.33%-55.56%-71.43%-77.78%-60.00%
44HHRHartshead Resources NL0.0070.0000.00%911.66万7.11万1,966.08万1,505.10万28.09億21.50億-12.50%-12.50%+16.67%-66.67%-74.07%-78.79%-70.83%
45NWCNew World Resources Ltd0.0370.0000.00%905.63万33.67万1.05億8,396.46万28.36億22.69億-2.63%-19.57%-7.50%-7.50%+37.04%-17.78%-5.13%
46LNKLink Administration Holdings Ltd2.240-0.005-0.22%900.51万2,025.43万11.57億11.06億5.16億4.94億+0.45%+0.45%+0.45%+1.82%+88.24%+9.86%+2.75%
47PPLPureprofile Ltd0.016-0.005-23.81%877.18万15.87万1,855.00万1,440.75万11.59億9.00億-30.43%-30.43%-40.74%-38.46%-40.74%-52.94%-38.46%
48MSBMesoblast Ltd0.930+0.015+1.64%852.29万790.28万10.61億8.33億11.41億8.96億+20.00%+6.90%+93.75%+250.94%+154.79%+6.29%+200.00%
49MHCManhattan Corp Ltd0.0020.0000.00%844.75万1.69万587.40万431.11万29.37億21.56億0.00%-33.33%-33.33%-50.00%-71.43%-66.67%-50.00%
50EXLElixinol Wellness Ltd0.006+0.002+50.00%830.87万4.16万780.64万662.23万13.01億11.04億+20.00%0.00%+20.00%-40.00%-14.29%-70.00%-50.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RCRRincon Resources Ltd
0.069+0.028+68.29%6,003.05万351.91万1,525.94万1,227.90万2.21億1.78億+146.43%+130.00%+165.38%+86.49%+130.00%-23.33%+146.43%
2SYASayona Mining Ltd
0.033-0.001-2.94%5,747.23万191.89万3.40億3.16億102.93億95.84億-2.94%-15.38%-15.38%-21.43%-54.17%-83.50%-53.52%
3PCLPancontinental Energy NL
0.024-0.003-11.11%4,768.54万119.70万1.94億1.46億80.67億60.89億0.00%0.00%+4.35%+14.29%+60.00%+118.18%+33.33%
488E88 Energy Ltd
0.003-0.001-25.00%4,239.74万15.19万7,537.22万7,537.22万251.24億251.24億-25.00%-50.00%-40.00%-25.00%-50.00%-62.50%-40.00%
5WMLWoomera Mining Ltd
0.0040.0000.00%3,702.07万14.32万487.26万359.09万12.18億8.98億-20.00%0.00%0.00%-50.00%-60.00%-66.67%-86.21%
6IXRIonic Rare Earths Ltd
0.0150.0000.00%2,856.69万41.03万6,670.03万5,770.37万44.47億38.47億-16.67%-11.76%-16.67%-25.00%-25.00%-44.44%-42.31%
7M4MMacro Metals Ltd
0.0180.0000.00%2,368.01万43.88万5,819.52万3,782.94万32.33億21.02億+28.57%+50.00%+157.14%+500.00%+500.00%+200.00%+500.00%
8OAROAR Resources Ltd
0.0020.0000.00%2,356.27万4.29万632.66万509.49万31.63億25.47億0.00%0.00%-33.33%-33.33%-66.67%-50.00%-33.33%
9AUKAumake Ltd
0.0030.0000.00%2,204.54万6.61万574.32万302.04万19.14億10.07億0.00%0.00%0.00%-25.00%-25.00%-40.00%-25.00%
10RDNRaiden Resources Ltd
0.035-0.002-5.41%2,132.03万76.12万9,298.05万7,300.63万26.57億20.86億+6.06%+12.90%+45.83%+34.62%+2.94%+775.00%-12.50%
11VENVintage Energy Ltd
0.0110.0000.00%2,062.92万22.69万1,195.63万1,145.80万10.87億10.42億+10.00%0.00%-31.25%-57.69%-71.05%-78.45%-57.69%
12SGRThe Star Entertainment Group Ltd
0.390-0.010-2.50%2,005.70万785.45万11.19億9.14億28.69億23.44億-7.14%-28.44%-29.09%-24.27%-26.42%-68.80%-24.27%
13S32South32 Ltd
3.370+0.060+1.81%1,976.96万6,635.51万152.64億142.73億45.29億42.35億+2.43%+0.90%+16.61%+1.11%+1.72%-17.56%+1.41%
14LNRLanthanein Resources Ltd
0.0050.0000.00%1,864.72万9.32万977.45万822.48万19.55億16.45億+66.67%+66.67%+66.67%-16.67%-16.67%-72.22%-54.55%
15MRQMrg Metals Ltd
0.0010.0000.00%1,780.39万1.78万252.51万187.37万25.25億18.74億-50.00%-50.00%-50.00%-50.00%-66.67%-75.00%-50.00%
16TIETietto Minerals Ltd
0.6750.0000.00%1,746.89万1,179.29万7.63億3.72億11.30億5.51億+5.47%+5.47%+12.50%+8.87%+20.54%+15.38%+10.66%
17IMUImugene Ltd
0.079-0.004-4.82%1,706.53万135.71万5.91億4.77億74.81億60.40億+1.28%-16.84%-24.76%-24.76%+88.10%-36.80%-28.18%
18BHPBHP Group Ltd
43.150-2.080-4.60%1,689.11万7.31億2,187.76億2,104.04億50.70億48.76億-4.30%-6.07%-1.08%-5.96%-2.09%+4.23%-12.23%
19ROGRed Sky Energy Ltd
0.0040.0000.00%1,682.21万5.13万2,168.89万1,682.24万54.22億42.06億0.00%0.00%-20.00%0.00%-33.33%0.00%-20.00%
20A3DAurora Labs Ltd
0.038-0.001-2.56%1,666.35万71.03万1,100.51万814.00万2.90億2.14億+26.67%+18.75%+22.58%+31.03%+46.15%+35.71%+31.03%
21JMSJupiter Mines Ltd
0.300+0.005+1.69%1,663.40万496.90万5.88億2.79億19.59億9.31億+13.21%+15.38%+42.86%+76.77%+71.99%+39.41%+92.84%
22REDRed 5 Ltd
0.440+0.010+2.33%1,652.27万727.00万15.24億11.77億34.64億26.76億+2.33%+8.64%+20.55%+33.33%+41.94%+183.87%+41.94%
23TLSTelstra Group Ltd
3.640-0.030-0.82%1,582.98万5,773.53万420.58億418.96億115.54億115.10億-0.82%-4.21%-3.19%-7.28%-2.17%-11.03%-5.87%
24JAVJavelin Minerals Ltd
0.0020.0000.00%1,579.44万2.21万435.25万358.99万21.76億17.95億+100.00%+100.00%0.00%-80.00%-80.00%-80.00%0.00%
25PLSPilbara Minerals Ltd
3.800-0.060-1.55%1,504.32万5,700.86万114.37億103.95億30.10億27.35億-3.06%-5.47%+1.60%+5.56%+4.97%-4.51%-3.80%
26GTRGTI Energy Ltd
0.005-0.001-16.67%1,471.96万8.73万1,024.97万864.99万20.50億17.30億-16.67%-28.57%-37.50%-44.44%-28.57%-44.44%-37.50%
27SEGSports Entertainment Group Ltd
0.2300.0000.00%1,367.33万273.53万6,089.21万649.88万2.65億2,825.57万+6.98%+4.55%+15.00%+15.00%+4.55%-4.17%+9.52%
28MMIMetro Mining Ltd
0.0430.0000.00%1,281.68万53.92万2.08億1.13億48.42億26.21億+2.38%-4.44%+10.26%+115.00%+138.89%+138.89%+104.76%
29TEGTriangle Energy(Global) Ltd
0.020-0.001-4.76%1,258.97万26.18万3,626.93万2,965.01万18.13億14.83億+11.11%+17.65%+5.26%-20.00%+17.65%+17.65%-20.00%
30AGEAlligator Energy Ltd
0.054+0.001+1.89%1,208.76万64.99万2.09億1.91億38.62億35.28億-1.82%-12.90%-3.57%-22.86%-5.26%+63.64%-8.47%
31DRODroneshield Ltd
0.830-0.005-0.60%1,146.88万955.53万5.85億4.31億7.04億5.19億-12.17%+3.11%+16.08%+100.00%+219.23%+176.67%+124.32%
32PNRPantoro Ltd
0.089+0.003+3.49%1,132.66万98.02万4.63億2.78億52.04億31.25億+2.30%+9.88%+45.90%+122.50%+178.13%+21.92%+56.14%
33OELOtto Energy Ltd
0.012-0.001-7.69%1,109.81万13.32万5,754.01万2,355.75万47.95億19.63億-7.69%-7.69%-7.69%-20.00%-36.84%-20.00%-25.00%
34ZIPZip Co Ltd
1.155+0.005+0.43%1,095.97万1,272.56万12.64億9.97億10.94億8.63億+1.32%-12.50%-21.96%+52.98%+285.00%+128.71%+81.89%
35RSGResolute Mining Ltd
0.415+0.010+2.47%1,084.39万443.99万8.84億7.95億21.29億19.16億-5.68%-12.63%+9.21%-4.60%+13.70%-10.75%-6.74%
36LPDLepidico Ltd
0.0030.0000.00%1,060.01万2.86万2,291.49万2,021.80万76.38億67.39億0.00%-25.00%-40.00%-40.00%-66.67%-70.00%-62.50%
37MGRMirvac Group
2.050-0.040-1.91%1,058.53万2,163.73万80.89億80.60億39.46億39.32億-5.09%-8.89%-12.02%-3.76%+13.23%-5.97%-1.91%
38WAFWest African Resources Ltd
1.315+0.020+1.54%1,056.22万1,352.01万13.51億11.64億10.27億8.85億-0.75%-3.66%+15.86%+37.70%+76.51%+40.64%+39.15%
39GTNGtn Ltd
0.4350.0000.00%1,055.40万438.05万8,727.30万5,545.52万2.01億1.27億-6.45%-9.38%-11.22%-10.06%+11.30%+14.51%-9.14%
40MKLMighty Kingdom Ltd
0.0040.0000.00%1,023.90万5.05万932.37万817.15万23.31億20.43億+33.33%+33.33%-60.00%-75.00%-80.00%-87.10%-71.43%
41UBIUniversal Biosensors Inc
0.150-0.020-11.76%955.37万157.42万3,471.01万2,199.13万2.31億1.47億-14.29%-18.92%-25.00%-30.23%-44.44%-43.40%-25.00%
42BPTBeach Energy Ltd
1.590-0.010-0.63%942.15万1,507.81万36.27億24.74億22.81億15.56億-1.55%-0.63%-10.92%-0.63%+3.85%+12.83%+0.61%
43GCMGreen Critical Minerals Ltd
0.0040.0000.00%913.29万3.65万454.63万315.63万11.37億7.89億0.00%-20.00%-33.33%-55.56%-71.43%-77.78%-60.00%
44HHRHartshead Resources NL
0.0070.0000.00%911.66万7.11万1,966.08万1,505.10万28.09億21.50億-12.50%-12.50%+16.67%-66.67%-74.07%-78.79%-70.83%
45NWCNew World Resources Ltd
0.0370.0000.00%905.63万33.67万1.05億8,396.46万28.36億22.69億-2.63%-19.57%-7.50%-7.50%+37.04%-17.78%-5.13%
46LNKLink Administration Holdings Ltd
2.240-0.005-0.22%900.51万2,025.43万11.57億11.06億5.16億4.94億+0.45%+0.45%+0.45%+1.82%+88.24%+9.86%+2.75%
47PPLPureprofile Ltd
0.016-0.005-23.81%877.18万15.87万1,855.00万1,440.75万11.59億9.00億-30.43%-30.43%-40.74%-38.46%-40.74%-52.94%-38.46%
48MSBMesoblast Ltd
0.930+0.015+1.64%852.29万790.28万10.61億8.33億11.41億8.96億+20.00%+6.90%+93.75%+250.94%+154.79%+6.29%+200.00%
49MHCManhattan Corp Ltd
0.0020.0000.00%844.75万1.69万587.40万431.11万29.37億21.56億0.00%-33.33%-33.33%-50.00%-71.43%-66.67%-50.00%
50EXLElixinol Wellness Ltd
0.006+0.002+50.00%830.87万4.16万780.64万662.23万13.01億11.04億+20.00%0.00%+20.00%-40.00%-14.29%-70.00%-50.00%