序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BHPBHP Group Ltd43.150-2.080-4.60%1,689.11万7.31億2,187.76億2,104.04億50.70億48.76億-4.30%-6.07%-1.08%-5.96%-2.09%+4.23%-12.23%
2RIORio Tinto Ltd130.850+1.470+1.14%181.25万2.36億2,124.64億1,863.49億16.24億14.24億-0.02%+2.04%+7.78%+2.03%+12.21%+24.48%-0.38%
3CSLCSL Ltd273.300-5.150-1.85%72.68万1.99億1,320.73億1,319.58億4.83億4.83億+0.70%-2.53%-3.25%-7.31%+17.05%-8.16%-4.05%
4CBACommBank112.990-2.010-1.75%167.24万1.89億1,890.57億1,883.07億16.73億16.67億+0.23%-3.27%-4.73%-0.81%+18.83%+17.72%+2.96%
5FMGFortescue Ltd25.590+0.830+3.35%726.01万1.84億787.91億403.71億30.79億15.78億+1.95%-0.74%+1.55%-10.32%+16.52%+34.43%-8.22%
6NEMNewmont Corp65.700+8.000+13.86%273.25万1.79億757.38億756.08億11.53億11.51億+9.92%+9.88%+26.91%+25.97%+12.24%+10.85%+9.03%
7RMDResMed Inc31.500+2.760+9.60%564.37万1.73億462.76億45.82億14.69億1.45億+14.01%+6.56%+7.33%+9.08%+39.56%-8.61%+24.13%
8WBCWestpac Banking Corp25.690-0.500-1.91%605.12万1.56億900.13億883.49億35.04億34.39億-0.16%-1.57%-2.10%+7.85%+28.13%+21.77%+12.18%
9WDSWoodside Energy Group Ltd28.260-0.310-1.09%511.77万1.45億536.59億536.40億18.99億18.98億-4.04%-7.62%-6.95%-8.58%-16.06%-9.80%-6.20%
10GMGGoodman Group30.810-0.550-1.75%444.01万1.36億585.14億524.48億18.99億17.02億-0.52%-3.93%-6.44%+21.88%+46.20%+62.05%+21.78%
11ANZANZ Group Holdings Ltd27.990-0.550-1.93%454.79万1.28億840.05億830.46億30.01億29.67億-2.00%-3.35%-3.68%+4.48%+16.94%+23.17%+7.99%
12NABNational Australia Bank Ltd33.510-0.490-1.44%355.11万1.20億1,045.79億1,034.74億31.21億30.88億+0.18%-2.30%-2.76%+4.30%+22.56%+22.36%+9.15%
13MQGMacquarie Group Ltd186.410-1.150-0.61%54.57万1.02億713.88億669.79億3.83億3.59億+0.05%-1.83%-6.09%-0.85%+18.35%+7.20%+1.51%
14WOWWoolworths Group Ltd31.590-0.480-1.50%283.73万8,991.75万385.90億384.88億12.22億12.18億-0.50%-3.07%-2.47%-10.79%-8.47%-15.68%-13.86%
15WESWesfarmers Ltd64.820-0.680-1.04%117.54万7,619.04万735.57億732.06億11.35億11.29億-1.40%-3.50%-3.44%+13.55%+28.88%+30.54%+15.28%
16S32South32 Ltd3.370+0.060+1.81%1,976.96万6,635.51万152.64億142.73億45.29億42.35億+2.43%+0.90%+16.61%+1.11%+1.72%-17.56%+1.41%
17TCLTransurban Group12.440-0.460-3.57%499.04万6,247.91万384.67億383.79億30.92億30.85億-2.89%-7.03%-5.11%-6.89%+6.47%-11.24%-9.26%
18BXBBrambles Ltd14.260-0.140-0.97%436.45万6,216.20万198.59億198.56億13.93億13.92億-8.77%-10.03%-8.30%+0.04%+7.79%+3.94%+6.44%
19COLColes Group Ltd16.420+0.100+0.61%367.57万6,027.35万219.93億217.80億13.39億13.26億+1.61%+0.49%-1.20%+6.84%+9.42%-5.63%+4.13%
20MINMineral Resources Ltd70.200+1.380+2.01%85.09万5,867.65万137.56億116.28億1.96億1.66億-0.71%-2.76%+3.65%+15.73%+19.85%-2.55%+0.59%
21TLSTelstra Group Ltd3.640-0.030-0.82%1,582.98万5,773.53万420.58億418.96億115.54億115.10億-0.82%-4.21%-3.19%-7.28%-2.17%-11.03%-5.87%
22ALLAristocrat Leisure Ltd40.200-0.870-2.12%141.62万5,701.74万255.38億224.72億6.35億5.59億+0.42%-2.50%-6.23%-8.76%+3.85%+8.10%-1.52%
23PLSPilbara Minerals Ltd3.800-0.060-1.55%1,504.32万5,700.86万114.37億103.95億30.10億27.35億-3.06%-5.47%+1.60%+5.56%+4.97%-4.51%-3.80%
24QBEQBE Insurance Group Ltd17.710-0.080-0.45%316.13万5,624.99万266.08億265.86億15.02億15.01億+1.32%-0.56%-1.06%+18.07%+15.67%+19.32%+23.01%
25NSTNorthern Star Resources Ltd15.100+0.220+1.48%325.67万4,913.69万173.57億172.99億11.49億11.46億-1.31%-1.69%+8.40%+14.49%+28.36%+16.74%+11.81%
26SHLSonic Healthcare Ltd26.340-0.400-1.50%179.03万4,726.77万126.54億120.69億4.80億4.58億+1.66%-4.39%-9.73%-16.93%-7.94%-23.48%-16.69%
27JHXJames Hardie Industries PLC54.860+0.140+0.26%83.57万4,585.70万240.16億237.75億4.38億4.33億+1.59%-5.69%-9.52%-4.86%+39.98%+63.71%-2.89%
28QANQantas Airways Ltd5.880+0.020+0.34%764.81万4,466.94万95.81億95.81億16.29億16.29億+2.44%+1.38%+9.91%+6.91%+18.79%-10.09%+9.50%
29NXTNextdc Ltd16.300-0.080-0.49%267.62万4,373.60万93.95億83.25億5.76億5.11億+2.71%-2.92%-7.28%+18.63%+38.96%+41.13%+18.72%
30ALUAltium Ltd65.400-0.050-0.08%65.76万4,303.30万86.28億74.89億1.32億1.15億-0.11%-0.12%+0.31%+33.14%+66.13%+77.31%+40.24%
31SQ2Block Inc113.810-3.270-2.79%37.07万4,142.46万700.72億634.32億6.16億5.57億-1.16%-6.02%-10.07%+9.01%+80.14%+26.69%-2.48%
32STOSantos Ltd7.720-0.030-0.39%528.76万4,076.64万250.73億249.15億32.48億32.27億+0.39%-1.53%+1.45%+3.22%+3.48%+14.00%+5.39%
33CPUComputershare Ltd27.000-0.480-1.75%149.58万4,041.56万161.50億153.76億5.98億5.69億-3.40%-4.15%+5.30%+8.49%+9.40%+29.92%+12.41%
34WHCWhitehaven Coal Ltd7.690+0.120+1.59%518.48万3,966.79万64.33億60.41億8.37億7.86億-2.41%-0.26%+16.69%-5.95%+6.71%+14.77%+4.42%
35COHCochlear Ltd320.770+0.780+0.24%11.93万3,819.94万210.09億208.93億6,549.41万6,513.42万+0.59%-0.07%-4.23%+7.09%+32.12%+32.24%+8.06%
36XROXero Ltd120.240+0.430+0.36%31.88万3,815.61万183.16億166.54億1.52億1.39億+0.92%-1.28%-9.86%+8.34%+12.31%+30.48%+7.07%
37IAGInsurance Australia Group Ltd6.360-0.170-2.60%587.44万3,760.78万151.87億144.14億23.88億22.66億-1.09%-0.78%+1.11%+9.38%+13.02%+31.35%+14.21%
38WTCWiseTech Global Ltd90.610-0.980-1.07%38.34万3,470.74万302.14億149.17億3.33億1.65億-0.11%+1.49%-3.90%+25.43%+56.27%+34.57%+20.32%
39LYCLynas Rare Earths Ltd6.190-0.190-2.98%549.54万3,409.99万57.86億52.33億9.35億8.45億-5.64%+2.31%+10.73%+5.63%-12.69%-2.37%-13.55%
40BSLBlueScope Steel Ltd22.620-0.140-0.62%130.46万2,958.67万100.25億99.43億4.43億4.40億-2.08%-5.51%-1.74%-1.29%+20.63%+17.55%-2.26%
41MPLMedibank Private Ltd3.560-0.070-1.93%821.29万2,925.98万98.04億97.91億27.54億27.50億-2.47%-3.78%-3.26%-4.44%+6.49%+6.52%+2.01%
42IELIDP Education Ltd15.920-0.450-2.75%182.94万2,924.16万44.31億44.24億2.78億2.78億-5.35%-2.93%-9.13%-18.51%-26.86%-40.31%-19.45%
43ALDAmpol Ltd38.450-0.320-0.83%73.53万2,833.51万91.63億91.48億2.38億2.38億-1.96%-1.64%-3.29%+11.02%+23.03%+40.17%+11.45%
44PDNPaladin Energy Ltd13.160-0.560-4.08%195.60万2,642.24万39.28億37.38億2.98億2.84億-13.42%-8.29%+9.21%+4.86%+41.51%+108.89%+33.60%
45EVNEvolution Mining Ltd4.050+0.080+2.02%636.56万2,569.24万80.43億79.24億19.86億19.57億+1.25%+2.27%+15.71%+27.82%+14.21%+16.81%+2.96%
46TLXTelix Pharmaceuticals Ltd14.910+0.030+0.20%170.04万2,529.63万49.27億38.69億3.30億2.60億+8.67%+18.15%+16.21%+28.09%+66.04%+38.31%+47.92%
47APAAPA Group8.320-0.140-1.65%296.03万2,465.44万106.77億106.58億12.83億12.81億-0.60%-0.83%-0.24%-0.48%+3.75%-15.28%-2.58%
48SFRSandfire Resources Ltd9.240+0.070+0.76%259.83万2,404.19万42.23億41.64億4.57億4.51億+1.99%+3.59%+9.61%+29.78%+53.49%+46.43%+25.89%
49SUNSuncorp Group Ltd16.120-0.080-0.49%146.08万2,357.56万205.10億203.98億12.72億12.65億-0.31%-0.74%-0.12%+18.40%+21.55%+34.78%+19.00%
50GPTGPT Group4.120-0.090-2.14%569.15万2,345.50万78.92億78.42億19.16億19.03億-1.44%-3.96%-8.24%-8.85%+14.38%+0.94%-11.21%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BHPBHP Group Ltd
43.150-2.080-4.60%1,689.11万7.31億2,187.76億2,104.04億50.70億48.76億-4.30%-6.07%-1.08%-5.96%-2.09%+4.23%-12.23%
2RIORio Tinto Ltd
130.850+1.470+1.14%181.25万2.36億2,124.64億1,863.49億16.24億14.24億-0.02%+2.04%+7.78%+2.03%+12.21%+24.48%-0.38%
3CSLCSL Ltd
273.300-5.150-1.85%72.68万1.99億1,320.73億1,319.58億4.83億4.83億+0.70%-2.53%-3.25%-7.31%+17.05%-8.16%-4.05%
4CBACommBank
112.990-2.010-1.75%167.24万1.89億1,890.57億1,883.07億16.73億16.67億+0.23%-3.27%-4.73%-0.81%+18.83%+17.72%+2.96%
5FMGFortescue Ltd
25.590+0.830+3.35%726.01万1.84億787.91億403.71億30.79億15.78億+1.95%-0.74%+1.55%-10.32%+16.52%+34.43%-8.22%
6NEMNewmont Corp
65.700+8.000+13.86%273.25万1.79億757.38億756.08億11.53億11.51億+9.92%+9.88%+26.91%+25.97%+12.24%+10.85%+9.03%
7RMDResMed Inc
31.500+2.760+9.60%564.37万1.73億462.76億45.82億14.69億1.45億+14.01%+6.56%+7.33%+9.08%+39.56%-8.61%+24.13%
8WBCWestpac Banking Corp
25.690-0.500-1.91%605.12万1.56億900.13億883.49億35.04億34.39億-0.16%-1.57%-2.10%+7.85%+28.13%+21.77%+12.18%
9WDSWoodside Energy Group Ltd
28.260-0.310-1.09%511.77万1.45億536.59億536.40億18.99億18.98億-4.04%-7.62%-6.95%-8.58%-16.06%-9.80%-6.20%
10GMGGoodman Group
30.810-0.550-1.75%444.01万1.36億585.14億524.48億18.99億17.02億-0.52%-3.93%-6.44%+21.88%+46.20%+62.05%+21.78%
11ANZANZ Group Holdings Ltd
27.990-0.550-1.93%454.79万1.28億840.05億830.46億30.01億29.67億-2.00%-3.35%-3.68%+4.48%+16.94%+23.17%+7.99%
12NABNational Australia Bank Ltd
33.510-0.490-1.44%355.11万1.20億1,045.79億1,034.74億31.21億30.88億+0.18%-2.30%-2.76%+4.30%+22.56%+22.36%+9.15%
13MQGMacquarie Group Ltd
186.410-1.150-0.61%54.57万1.02億713.88億669.79億3.83億3.59億+0.05%-1.83%-6.09%-0.85%+18.35%+7.20%+1.51%
14WOWWoolworths Group Ltd
31.590-0.480-1.50%283.73万8,991.75万385.90億384.88億12.22億12.18億-0.50%-3.07%-2.47%-10.79%-8.47%-15.68%-13.86%
15WESWesfarmers Ltd
64.820-0.680-1.04%117.54万7,619.04万735.57億732.06億11.35億11.29億-1.40%-3.50%-3.44%+13.55%+28.88%+30.54%+15.28%
16S32South32 Ltd
3.370+0.060+1.81%1,976.96万6,635.51万152.64億142.73億45.29億42.35億+2.43%+0.90%+16.61%+1.11%+1.72%-17.56%+1.41%
17TCLTransurban Group
12.440-0.460-3.57%499.04万6,247.91万384.67億383.79億30.92億30.85億-2.89%-7.03%-5.11%-6.89%+6.47%-11.24%-9.26%
18BXBBrambles Ltd
14.260-0.140-0.97%436.45万6,216.20万198.59億198.56億13.93億13.92億-8.77%-10.03%-8.30%+0.04%+7.79%+3.94%+6.44%
19COLColes Group Ltd
16.420+0.100+0.61%367.57万6,027.35万219.93億217.80億13.39億13.26億+1.61%+0.49%-1.20%+6.84%+9.42%-5.63%+4.13%
20MINMineral Resources Ltd
70.200+1.380+2.01%85.09万5,867.65万137.56億116.28億1.96億1.66億-0.71%-2.76%+3.65%+15.73%+19.85%-2.55%+0.59%
21TLSTelstra Group Ltd
3.640-0.030-0.82%1,582.98万5,773.53万420.58億418.96億115.54億115.10億-0.82%-4.21%-3.19%-7.28%-2.17%-11.03%-5.87%
22ALLAristocrat Leisure Ltd
40.200-0.870-2.12%141.62万5,701.74万255.38億224.72億6.35億5.59億+0.42%-2.50%-6.23%-8.76%+3.85%+8.10%-1.52%
23PLSPilbara Minerals Ltd
3.800-0.060-1.55%1,504.32万5,700.86万114.37億103.95億30.10億27.35億-3.06%-5.47%+1.60%+5.56%+4.97%-4.51%-3.80%
24QBEQBE Insurance Group Ltd
17.710-0.080-0.45%316.13万5,624.99万266.08億265.86億15.02億15.01億+1.32%-0.56%-1.06%+18.07%+15.67%+19.32%+23.01%
25NSTNorthern Star Resources Ltd
15.100+0.220+1.48%325.67万4,913.69万173.57億172.99億11.49億11.46億-1.31%-1.69%+8.40%+14.49%+28.36%+16.74%+11.81%
26SHLSonic Healthcare Ltd
26.340-0.400-1.50%179.03万4,726.77万126.54億120.69億4.80億4.58億+1.66%-4.39%-9.73%-16.93%-7.94%-23.48%-16.69%
27JHXJames Hardie Industries PLC
54.860+0.140+0.26%83.57万4,585.70万240.16億237.75億4.38億4.33億+1.59%-5.69%-9.52%-4.86%+39.98%+63.71%-2.89%
28QANQantas Airways Ltd
5.880+0.020+0.34%764.81万4,466.94万95.81億95.81億16.29億16.29億+2.44%+1.38%+9.91%+6.91%+18.79%-10.09%+9.50%
29NXTNextdc Ltd
16.300-0.080-0.49%267.62万4,373.60万93.95億83.25億5.76億5.11億+2.71%-2.92%-7.28%+18.63%+38.96%+41.13%+18.72%
30ALUAltium Ltd
65.400-0.050-0.08%65.76万4,303.30万86.28億74.89億1.32億1.15億-0.11%-0.12%+0.31%+33.14%+66.13%+77.31%+40.24%
31SQ2Block Inc
113.810-3.270-2.79%37.07万4,142.46万700.72億634.32億6.16億5.57億-1.16%-6.02%-10.07%+9.01%+80.14%+26.69%-2.48%
32STOSantos Ltd
7.720-0.030-0.39%528.76万4,076.64万250.73億249.15億32.48億32.27億+0.39%-1.53%+1.45%+3.22%+3.48%+14.00%+5.39%
33CPUComputershare Ltd
27.000-0.480-1.75%149.58万4,041.56万161.50億153.76億5.98億5.69億-3.40%-4.15%+5.30%+8.49%+9.40%+29.92%+12.41%
34WHCWhitehaven Coal Ltd
7.690+0.120+1.59%518.48万3,966.79万64.33億60.41億8.37億7.86億-2.41%-0.26%+16.69%-5.95%+6.71%+14.77%+4.42%
35COHCochlear Ltd
320.770+0.780+0.24%11.93万3,819.94万210.09億208.93億6,549.41万6,513.42万+0.59%-0.07%-4.23%+7.09%+32.12%+32.24%+8.06%
36XROXero Ltd
120.240+0.430+0.36%31.88万3,815.61万183.16億166.54億1.52億1.39億+0.92%-1.28%-9.86%+8.34%+12.31%+30.48%+7.07%
37IAGInsurance Australia Group Ltd
6.360-0.170-2.60%587.44万3,760.78万151.87億144.14億23.88億22.66億-1.09%-0.78%+1.11%+9.38%+13.02%+31.35%+14.21%
38WTCWiseTech Global Ltd
90.610-0.980-1.07%38.34万3,470.74万302.14億149.17億3.33億1.65億-0.11%+1.49%-3.90%+25.43%+56.27%+34.57%+20.32%
39LYCLynas Rare Earths Ltd
6.190-0.190-2.98%549.54万3,409.99万57.86億52.33億9.35億8.45億-5.64%+2.31%+10.73%+5.63%-12.69%-2.37%-13.55%
40BSLBlueScope Steel Ltd
22.620-0.140-0.62%130.46万2,958.67万100.25億99.43億4.43億4.40億-2.08%-5.51%-1.74%-1.29%+20.63%+17.55%-2.26%
41MPLMedibank Private Ltd
3.560-0.070-1.93%821.29万2,925.98万98.04億97.91億27.54億27.50億-2.47%-3.78%-3.26%-4.44%+6.49%+6.52%+2.01%
42IELIDP Education Ltd
15.920-0.450-2.75%182.94万2,924.16万44.31億44.24億2.78億2.78億-5.35%-2.93%-9.13%-18.51%-26.86%-40.31%-19.45%
43ALDAmpol Ltd
38.450-0.320-0.83%73.53万2,833.51万91.63億91.48億2.38億2.38億-1.96%-1.64%-3.29%+11.02%+23.03%+40.17%+11.45%
44PDNPaladin Energy Ltd
13.160-0.560-4.08%195.60万2,642.24万39.28億37.38億2.98億2.84億-13.42%-8.29%+9.21%+4.86%+41.51%+108.89%+33.60%
45EVNEvolution Mining Ltd
4.050+0.080+2.02%636.56万2,569.24万80.43億79.24億19.86億19.57億+1.25%+2.27%+15.71%+27.82%+14.21%+16.81%+2.96%
46TLXTelix Pharmaceuticals Ltd
14.910+0.030+0.20%170.04万2,529.63万49.27億38.69億3.30億2.60億+8.67%+18.15%+16.21%+28.09%+66.04%+38.31%+47.92%
47APAAPA Group
8.320-0.140-1.65%296.03万2,465.44万106.77億106.58億12.83億12.81億-0.60%-0.83%-0.24%-0.48%+3.75%-15.28%-2.58%
48SFRSandfire Resources Ltd
9.240+0.070+0.76%259.83万2,404.19万42.23億41.64億4.57億4.51億+1.99%+3.59%+9.61%+29.78%+53.49%+46.43%+25.89%
49SUNSuncorp Group Ltd
16.120-0.080-0.49%146.08万2,357.56万205.10億203.98億12.72億12.65億-0.31%-0.74%-0.12%+18.40%+21.55%+34.78%+19.00%
50GPTGPT Group
4.120-0.090-2.14%569.15万2,345.50万78.92億78.42億19.16億19.03億-1.44%-3.96%-8.24%-8.85%+14.38%+0.94%-11.21%