序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1IS3I Synergy Group Ltd0.005+0.003+150.00%651.11万3.15万152.04万46.37万3.04億9,273.19万-16.67%-37.50%-16.67%-50.00%-77.27%-94.25%-16.67%
2EDEEden Innovations Ltd0.002+0.001+100.00%119.17万2,132.00735.65万452.15万36.78億22.61億0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
3RCRRincon Resources Ltd0.069+0.028+68.29%6,003.05万351.91万1,525.94万1,227.90万2.21億1.78億+146.43%+130.00%+165.38%+86.49%+130.00%-23.33%+146.43%
4EXLElixinol Wellness Ltd0.006+0.002+50.00%830.87万4.16万780.64万662.23万13.01億11.04億+20.00%0.00%+20.00%-40.00%-14.29%-70.00%-50.00%
5MTMOMTM Critical Metals Ltd0.003+0.001+50.00%32.99万815.0084.33万69.19万2.81億2.31億0.00%0.00%-66.67%-50.00%-86.36%-94.55%-70.00%
6BUYOBounty Oil & Gas NL0.003+0.001+50.00%1,000.003.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%-25.00%0.00%-25.00%
7VNLVinyl Group Ltd0.130+0.034+35.42%377.16万43.84万7,861.82万4,463.13万6.05億3.43億+54.76%+62.50%+85.71%+85.71%+170.83%+170.83%+83.10%
8RILRedivium Ltd0.004+0.001+33.33%175.29万5,294.001,351.34万631.68万33.78億15.79億+33.33%0.00%-20.00%-33.33%-50.00%-50.00%-42.86%
91AIOAlgorae Pharmaceuticals Ltd0.004+0.001+33.33%13.00万520.00674.54万420.03万16.86億10.50億0.00%0.00%+33.33%0.00%0.00%0.00%0.00%
10ASEAstute Metals NL0.054+0.013+31.71%110.92万4.92万2,216.81万887.13万4.11億1.64億+68.75%+68.75%+100.00%+35.00%+14.89%-95.68%+35.00%
11ICGInca Minerals Ltd0.005+0.001+25.00%11.19万560.00402.37万345.58万8.05億6.91億0.00%0.00%-16.67%-54.55%-72.22%-76.19%-54.55%
12ODEOdessa Minerals Ltd0.005+0.001+25.00%2.95万119.00521.64万369.44万10.43億7.39億0.00%0.00%-16.67%-37.50%-28.57%-28.57%-44.44%
13CMGCritical Minerals Group Ltd0.130+0.025+23.81%6.67万8,559.00672.93万235.90万5,176.40万1,814.64万+8.33%-7.14%-29.73%-35.00%-50.94%-35.00%-23.53%
14IMIInfinity Mining Ltd0.070+0.012+20.69%3.24万2,168.00831.27万370.81万1.19億5,297.35万+7.69%-2.78%-13.58%-54.84%-41.67%-72.55%-50.00%
15AMLAeon Metals Ltd0.006+0.001+20.00%164.25万9,835.00657.84万259.94万10.96億4.33億+20.00%0.00%0.00%-40.00%-62.50%-72.73%-45.45%
16PURPursuit Minerals Ltd0.006+0.001+20.00%159.52万8,721.001,766.38万1,255.31万29.44億20.92億+20.00%+50.00%+20.00%0.00%-40.00%-64.71%-25.00%
17TMRTempus Resources Ltd0.006+0.001+20.00%152.17万8,952.00438.60万425.42万7.31億7.09億+20.00%+50.00%+50.00%0.00%-64.71%-89.09%+20.00%
18NTMNT Minerals Ltd0.006+0.001+20.00%182.13万8,887.00605.94万311.66万10.10億5.19億+20.00%0.00%-14.29%-33.33%-25.00%-78.57%-25.00%
19ENVEnova Mining Ltd0.019+0.003+18.75%526.99万9.41万1,820.07万437.92万9.58億2.30億+5.56%-5.00%-29.63%-24.00%+280.00%-5.00%+26.67%
20TRUTruscreen Group Ltd0.019+0.003+18.75%13.85万2,527.00816.61万816.61万4.30億4.30億-5.00%-9.52%-5.00%-17.39%-34.48%-69.35%-9.52%
21LGLLynch Group Holdings Ltd1.635+0.255+18.48%3.16万4.47万2.00億5,952.54万1.22億3,640.70万+14.34%+9.00%+19.78%+3.56%-17.91%-0.24%-3.83%
22LYNLycaon Resources Ltd0.330+0.050+17.86%74.38万23.60万1,453.86万999.91万4,405.63万3,030.04万+15.79%+83.33%+106.25%+46.67%+53.49%+78.38%+65.00%
23OSXOsteopore Ltd0.400+0.060+17.65%76.10万29.33万413.15万245.59万1,032.87万613.97万+233.33%+515.38%-38.93%-44.44%-61.90%-78.67%-39.39%
24DXBODimerix Ltd0.200+0.030+17.65%475.0095.001.10億7,969.91万5.50億3.98億+11.11%+21.21%0.00%+42.86%+545.16%+900.00%+48.15%
25GLLGalilee Energy Ltd0.047+0.007+17.50%25.57万1.21万1,596.80万1,075.59万3.40億2.29億+67.86%+62.07%+27.03%-20.34%-33.80%-70.63%-25.40%
26TTTTitomic Ltd0.062+0.009+16.98%156.83万9.26万5,707.94万3,856.81万9.21億6.22億+16.98%0.00%+12.73%+77.14%+313.33%-40.95%+44.19%
27ORNOrion Minerals Ltd0.021+0.003+16.67%377.98万7.69万1.23億6,575.43万58.46億31.31億+50.00%+75.00%+50.00%+50.00%+5.00%+23.53%+50.00%
28POSPoseidon Nickel Ltd0.007+0.001+16.67%332.01万2.00万2,599.47万2,044.86万37.14億29.21億+16.67%+16.67%+16.67%0.00%-56.25%-81.58%-41.67%
29VN8Vonex Ltd0.014+0.002+16.67%40.20万5,624.00506.56万338.31万3.62億2.42億+7.69%0.00%+7.69%-44.00%-41.67%-70.21%-46.15%
30ARRAmerican Rare Earths Ltd0.320+0.045+16.36%372.59万130.48万1.58億1.20億4.93億3.75億+20.75%+3.23%+36.17%+156.00%+128.57%+56.10%+93.94%
31SRJSRJ Technologies Group PLC0.075+0.010+15.38%9.69万7,235.001,332.61万618.69万1.78億8,249.23万+15.38%+7.14%-6.25%-28.57%-37.50%-74.58%0.00%
32ZEOZeotech Ltd0.039+0.005+14.71%614.97万24.50万6,838.35万3,987.13万17.53億10.22億+56.00%+62.50%+39.29%+34.48%-9.30%-22.00%+21.88%
33ALYAlchemy Resources Ltd0.008+0.001+14.29%122.13万8,594.00942.46万648.79万11.78億8.11億+14.29%0.00%0.00%-11.11%-27.27%-42.86%-20.00%
34BNLBlue Star Helium Ltd0.008+0.001+14.29%277.87万1.95万1,553.81万1,155.97万19.42億14.45億+14.29%0.00%0.00%-66.67%-60.00%-74.19%-63.64%
35BXNBioxyne Ltd0.008+0.001+14.29%31.40万2,512.001,637.32万365.00万20.47億4.56億-11.11%-11.11%-20.00%-27.27%-52.94%-65.22%-27.27%
36CBYCanterbury Resources Ltd0.032+0.004+14.29%108.87万3.26万549.57万291.49万1.72億9,108.97万+33.33%-3.03%0.00%+6.67%-17.95%-72.17%+28.00%
37CLZClassic Minerals Ltd0.008+0.001+14.29%177.54万1.27万248.03万202.01万3.10億2.53億-11.11%-20.00%-84.00%-84.00%-84.00%-84.00%-84.00%
38BLGOBluglass Ltd0.008+0.001+14.29%578.49万4.69万1,461.69万1,285.98万18.27億16.07億+60.00%+300.00%+700.00%+14.29%+100.00%+100.00%+300.00%
39SP8StreamPlay Studio Ltd0.008+0.001+14.29%13.58万951.00920.46万618.20万11.51億7.73億0.00%+14.29%+14.29%-11.11%0.00%-27.27%0.00%
40EE1Earths Energy Ltd0.016+0.002+14.29%216.25万3.45万1,200.52万652.45万7.50億4.08億+33.33%+33.33%+6.67%-11.11%-11.11%-11.11%-11.11%
41NEMNewmont Corp65.700+8.000+13.86%273.25万1.79億757.38億756.08億11.53億11.51億+9.92%+9.88%+26.91%+25.97%+12.24%+10.85%+9.03%
42GLVOAGlobal Oil & Gas Ltd0.017+0.002+13.33%60.37万9,162.000.000.000.000.00+13.33%+6.25%+88.89%+325.00%+1,600.00%+1,600.00%+466.67%
43CCAChange Financial Ltd0.060+0.007+13.21%12.97万7,756.003,765.97万2,099.20万6.28億3.50億0.00%+3.45%0.00%+13.21%+9.09%+1.69%+11.11%
44NCKNick Scali Ltd15.850+1.780+12.65%116.22万1,812.36万12.84億11.15億8,100.00万7,036.76万+12.09%+4.48%+5.39%+28.06%+50.63%+73.64%+31.80%
45GBEGlobe Metals & Mining Ltd0.036+0.004+12.50%32.87万1.21万2,433.12万335.25万6.76億9,312.55万-5.26%+2.86%+12.50%+5.88%-7.69%-60.00%+5.88%
46NMENex Metals Exploration Ltd0.027+0.003+12.50%8.66万2,083.00951.84万320.32万3.53億1.19億+22.73%+22.73%+28.57%+92.86%+8.00%-30.77%-10.00%
47TERTerraCom Ltd0.270+0.030+12.50%515.16万134.09万2.16億1.60億8.01億5.92億+5.88%+8.00%+14.89%-23.94%-21.74%-50.37%-35.71%
48WGRWestern Gold Resources Ltd0.036+0.004+12.50%29.96万1.03万553.28万426.49万1.54億1.18億+33.33%+44.00%+16.13%+9.09%-14.29%-74.29%+12.50%
49MAPMicroba Life Sciences Ltd0.180+0.020+12.50%34.44万6.21万8,061.34万4,229.97万4.48億2.35億0.00%0.00%-16.28%0.00%-21.74%-40.98%0.00%
501CGOne Click Group Ltd0.009+0.001+12.50%15.74万1,265.00683.81万332.46万7.60億3.69億+12.50%+12.50%-10.00%-18.18%-30.77%-18.18%-25.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1IS3I Synergy Group Ltd
0.005+0.003+150.00%651.11万3.15万152.04万46.37万3.04億9,273.19万-16.67%-37.50%-16.67%-50.00%-77.27%-94.25%-16.67%
2EDEEden Innovations Ltd
0.002+0.001+100.00%119.17万2,132.00735.65万452.15万36.78億22.61億0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
3RCRRincon Resources Ltd
0.069+0.028+68.29%6,003.05万351.91万1,525.94万1,227.90万2.21億1.78億+146.43%+130.00%+165.38%+86.49%+130.00%-23.33%+146.43%
4EXLElixinol Wellness Ltd
0.006+0.002+50.00%830.87万4.16万780.64万662.23万13.01億11.04億+20.00%0.00%+20.00%-40.00%-14.29%-70.00%-50.00%
5MTMOMTM Critical Metals Ltd
0.003+0.001+50.00%32.99万815.0084.33万69.19万2.81億2.31億0.00%0.00%-66.67%-50.00%-86.36%-94.55%-70.00%
6BUYOBounty Oil & Gas NL
0.003+0.001+50.00%1,000.003.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%-25.00%0.00%-25.00%
7VNLVinyl Group Ltd
0.130+0.034+35.42%377.16万43.84万7,861.82万4,463.13万6.05億3.43億+54.76%+62.50%+85.71%+85.71%+170.83%+170.83%+83.10%
8RILRedivium Ltd
0.004+0.001+33.33%175.29万5,294.001,351.34万631.68万33.78億15.79億+33.33%0.00%-20.00%-33.33%-50.00%-50.00%-42.86%
91AIOAlgorae Pharmaceuticals Ltd
0.004+0.001+33.33%13.00万520.00674.54万420.03万16.86億10.50億0.00%0.00%+33.33%0.00%0.00%0.00%0.00%
10ASEAstute Metals NL
0.054+0.013+31.71%110.92万4.92万2,216.81万887.13万4.11億1.64億+68.75%+68.75%+100.00%+35.00%+14.89%-95.68%+35.00%
11ICGInca Minerals Ltd
0.005+0.001+25.00%11.19万560.00402.37万345.58万8.05億6.91億0.00%0.00%-16.67%-54.55%-72.22%-76.19%-54.55%
12ODEOdessa Minerals Ltd
0.005+0.001+25.00%2.95万119.00521.64万369.44万10.43億7.39億0.00%0.00%-16.67%-37.50%-28.57%-28.57%-44.44%
13CMGCritical Minerals Group Ltd
0.130+0.025+23.81%6.67万8,559.00672.93万235.90万5,176.40万1,814.64万+8.33%-7.14%-29.73%-35.00%-50.94%-35.00%-23.53%
14IMIInfinity Mining Ltd
0.070+0.012+20.69%3.24万2,168.00831.27万370.81万1.19億5,297.35万+7.69%-2.78%-13.58%-54.84%-41.67%-72.55%-50.00%
15AMLAeon Metals Ltd
0.006+0.001+20.00%164.25万9,835.00657.84万259.94万10.96億4.33億+20.00%0.00%0.00%-40.00%-62.50%-72.73%-45.45%
16PURPursuit Minerals Ltd
0.006+0.001+20.00%159.52万8,721.001,766.38万1,255.31万29.44億20.92億+20.00%+50.00%+20.00%0.00%-40.00%-64.71%-25.00%
17TMRTempus Resources Ltd
0.006+0.001+20.00%152.17万8,952.00438.60万425.42万7.31億7.09億+20.00%+50.00%+50.00%0.00%-64.71%-89.09%+20.00%
18NTMNT Minerals Ltd
0.006+0.001+20.00%182.13万8,887.00605.94万311.66万10.10億5.19億+20.00%0.00%-14.29%-33.33%-25.00%-78.57%-25.00%
19ENVEnova Mining Ltd
0.019+0.003+18.75%526.99万9.41万1,820.07万437.92万9.58億2.30億+5.56%-5.00%-29.63%-24.00%+280.00%-5.00%+26.67%
20TRUTruscreen Group Ltd
0.019+0.003+18.75%13.85万2,527.00816.61万816.61万4.30億4.30億-5.00%-9.52%-5.00%-17.39%-34.48%-69.35%-9.52%
21LGLLynch Group Holdings Ltd
1.635+0.255+18.48%3.16万4.47万2.00億5,952.54万1.22億3,640.70万+14.34%+9.00%+19.78%+3.56%-17.91%-0.24%-3.83%
22LYNLycaon Resources Ltd
0.330+0.050+17.86%74.38万23.60万1,453.86万999.91万4,405.63万3,030.04万+15.79%+83.33%+106.25%+46.67%+53.49%+78.38%+65.00%
23OSXOsteopore Ltd
0.400+0.060+17.65%76.10万29.33万413.15万245.59万1,032.87万613.97万+233.33%+515.38%-38.93%-44.44%-61.90%-78.67%-39.39%
24DXBODimerix Ltd
0.200+0.030+17.65%475.0095.001.10億7,969.91万5.50億3.98億+11.11%+21.21%0.00%+42.86%+545.16%+900.00%+48.15%
25GLLGalilee Energy Ltd
0.047+0.007+17.50%25.57万1.21万1,596.80万1,075.59万3.40億2.29億+67.86%+62.07%+27.03%-20.34%-33.80%-70.63%-25.40%
26TTTTitomic Ltd
0.062+0.009+16.98%156.83万9.26万5,707.94万3,856.81万9.21億6.22億+16.98%0.00%+12.73%+77.14%+313.33%-40.95%+44.19%
27ORNOrion Minerals Ltd
0.021+0.003+16.67%377.98万7.69万1.23億6,575.43万58.46億31.31億+50.00%+75.00%+50.00%+50.00%+5.00%+23.53%+50.00%
28POSPoseidon Nickel Ltd
0.007+0.001+16.67%332.01万2.00万2,599.47万2,044.86万37.14億29.21億+16.67%+16.67%+16.67%0.00%-56.25%-81.58%-41.67%
29VN8Vonex Ltd
0.014+0.002+16.67%40.20万5,624.00506.56万338.31万3.62億2.42億+7.69%0.00%+7.69%-44.00%-41.67%-70.21%-46.15%
30ARRAmerican Rare Earths Ltd
0.320+0.045+16.36%372.59万130.48万1.58億1.20億4.93億3.75億+20.75%+3.23%+36.17%+156.00%+128.57%+56.10%+93.94%
31SRJSRJ Technologies Group PLC
0.075+0.010+15.38%9.69万7,235.001,332.61万618.69万1.78億8,249.23万+15.38%+7.14%-6.25%-28.57%-37.50%-74.58%0.00%
32ZEOZeotech Ltd
0.039+0.005+14.71%614.97万24.50万6,838.35万3,987.13万17.53億10.22億+56.00%+62.50%+39.29%+34.48%-9.30%-22.00%+21.88%
33ALYAlchemy Resources Ltd
0.008+0.001+14.29%122.13万8,594.00942.46万648.79万11.78億8.11億+14.29%0.00%0.00%-11.11%-27.27%-42.86%-20.00%
34BNLBlue Star Helium Ltd
0.008+0.001+14.29%277.87万1.95万1,553.81万1,155.97万19.42億14.45億+14.29%0.00%0.00%-66.67%-60.00%-74.19%-63.64%
35BXNBioxyne Ltd
0.008+0.001+14.29%31.40万2,512.001,637.32万365.00万20.47億4.56億-11.11%-11.11%-20.00%-27.27%-52.94%-65.22%-27.27%
36CBYCanterbury Resources Ltd
0.032+0.004+14.29%108.87万3.26万549.57万291.49万1.72億9,108.97万+33.33%-3.03%0.00%+6.67%-17.95%-72.17%+28.00%
37CLZClassic Minerals Ltd
0.008+0.001+14.29%177.54万1.27万248.03万202.01万3.10億2.53億-11.11%-20.00%-84.00%-84.00%-84.00%-84.00%-84.00%
38BLGOBluglass Ltd
0.008+0.001+14.29%578.49万4.69万1,461.69万1,285.98万18.27億16.07億+60.00%+300.00%+700.00%+14.29%+100.00%+100.00%+300.00%
39SP8StreamPlay Studio Ltd
0.008+0.001+14.29%13.58万951.00920.46万618.20万11.51億7.73億0.00%+14.29%+14.29%-11.11%0.00%-27.27%0.00%
40EE1Earths Energy Ltd
0.016+0.002+14.29%216.25万3.45万1,200.52万652.45万7.50億4.08億+33.33%+33.33%+6.67%-11.11%-11.11%-11.11%-11.11%
41NEMNewmont Corp
65.700+8.000+13.86%273.25万1.79億757.38億756.08億11.53億11.51億+9.92%+9.88%+26.91%+25.97%+12.24%+10.85%+9.03%
42GLVOAGlobal Oil & Gas Ltd
0.017+0.002+13.33%60.37万9,162.000.000.000.000.00+13.33%+6.25%+88.89%+325.00%+1,600.00%+1,600.00%+466.67%
43CCAChange Financial Ltd
0.060+0.007+13.21%12.97万7,756.003,765.97万2,099.20万6.28億3.50億0.00%+3.45%0.00%+13.21%+9.09%+1.69%+11.11%
44NCKNick Scali Ltd
15.850+1.780+12.65%116.22万1,812.36万12.84億11.15億8,100.00万7,036.76万+12.09%+4.48%+5.39%+28.06%+50.63%+73.64%+31.80%
45GBEGlobe Metals & Mining Ltd
0.036+0.004+12.50%32.87万1.21万2,433.12万335.25万6.76億9,312.55万-5.26%+2.86%+12.50%+5.88%-7.69%-60.00%+5.88%
46NMENex Metals Exploration Ltd
0.027+0.003+12.50%8.66万2,083.00951.84万320.32万3.53億1.19億+22.73%+22.73%+28.57%+92.86%+8.00%-30.77%-10.00%
47TERTerraCom Ltd
0.270+0.030+12.50%515.16万134.09万2.16億1.60億8.01億5.92億+5.88%+8.00%+14.89%-23.94%-21.74%-50.37%-35.71%
48WGRWestern Gold Resources Ltd
0.036+0.004+12.50%29.96万1.03万553.28万426.49万1.54億1.18億+33.33%+44.00%+16.13%+9.09%-14.29%-74.29%+12.50%
49MAPMicroba Life Sciences Ltd
0.180+0.020+12.50%34.44万6.21万8,061.34万4,229.97万4.48億2.35億0.00%0.00%-16.28%0.00%-21.74%-40.98%0.00%
501CGOne Click Group Ltd
0.009+0.001+12.50%15.74万1,265.00683.81万332.46万7.60億3.69億+12.50%+12.50%-10.00%-18.18%-30.77%-18.18%-25.00%