序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1LSRLodestar Minerals Ltd0.002+0.001+100.00%207.72万2,207.00404.68万323.58万20.23億16.18億0.00%0.00%0.00%-50.00%-66.67%-50.00%-50.00%
2ESROBEstrella Resources Ltd0.002+0.001+100.00%1,223.00万2.45万351.87万286.77万17.59億14.34億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3APSAllup Silica Ltd0.055+0.026+89.66%2,758.04万229.71万464.81万149.30万8,451.17万2,714.54万+66.67%+52.78%+5.77%-1.79%-26.67%-72.50%+7.84%
4LPELocality Planning Energy Holdings Ltd0.058+0.024+70.59%3,364.50万266.52万1,045.19万554.13万1.80億9,553.90万+75.76%+56.76%+26.09%+28.89%+23.40%+1.75%+41.46%
5CHKCohiba Minerals Ltd0.003+0.001+50.00%62.84万1,785.001,076.47万690.87万35.88億23.03億0.00%0.00%0.00%+50.00%-25.00%-57.14%+50.00%
6HYTOHyTerra Ltd0.003+0.001+50.00%150.00万4,500.00181.95万104.51万6.07億3.48億0.00%0.00%-25.00%-25.00%-25.00%-25.00%-25.00%
7TNCTrue North Copper Ltd0.097+0.025+34.72%721.11万68.92万5,704.44万3,115.42万5.88億3.21億+40.58%+18.29%+1.04%-3.00%-47.57%-80.57%-7.62%
8NESNelson Resources Ltd0.004+0.001+33.33%14.90万596.00245.44万145.50万6.14億3.64億0.00%0.00%0.00%0.00%-20.00%-73.33%0.00%
9RIERiedel Resources Ltd0.004+0.001+33.33%398.10万1.56万889.53万470.96万22.24億11.77億0.00%0.00%+33.33%-20.00%-42.86%-50.00%+33.33%
10MXOMotio Ltd0.029+0.007+31.82%25.73万7,336.00777.78万478.97万2.68億1.65億+26.09%-3.33%+7.41%+11.54%-9.38%-47.27%-6.45%
11MCLMighty Craft Ltd0.025+0.006+31.58%132.58万3.28万912.83万598.60万3.65億2.39億+25.00%+66.67%+78.57%+38.89%+8.70%-85.71%+31.58%
12GLVOAGlobal Oil & Gas Ltd0.013+0.003+30.00%645.09万7.68万0.000.000.000.00+44.44%+160.00%+333.33%+225.00%+1,200.00%+1,200.00%+333.33%
13VALDBValor Resources Ltd0.065+0.015+30.00%68.96万3.90万1,193.14万853.75万1.84億1.31億-95.19%-95.19%-95.19%-95.19%-95.19%-95.19%-95.19%
14LSALachlan Star Ltd0.040+0.009+29.03%16.85万6,378.00830.29万412.95万2.08億1.03億-6.98%-25.93%-24.53%-27.27%-55.56%-66.67%-32.20%
15SGAOSarytogan Graphite Ltd0.040+0.009+29.03%2.94万1,176.00592.93万176.40万1.48億4,410.10万-24.53%+33.33%-33.33%-48.72%-77.78%-38.46%-48.72%
161AGAlterra Ltd0.005+0.001+25.00%64.17万2,787.00435.35万233.91万8.71億4.68億+25.00%+25.00%-28.57%-37.50%-61.54%-81.48%-16.67%
17ATHAlterity Therapeutics Ltd0.005+0.001+25.00%605.01万2.56万2,619.01万2,375.11万52.38億47.50億+25.00%+25.00%0.00%-28.57%-16.67%-44.44%-28.57%
18AVEAvecho Biotechnology Ltd0.005+0.001+25.00%3,793.71万18.92万1,584.65万920.11万31.69億18.40億0.00%0.00%+66.67%+66.67%-28.57%-64.29%+66.67%
19BMOBastion Minerals Ltd0.010+0.002+25.00%303.63万2.73万352.01万281.06万3.52億2.81億-9.09%+11.11%0.00%-23.08%-54.55%-82.76%-44.44%
20GMNGold Mountain Ltd0.005+0.001+25.00%4.04万202.001,787.75万1,125.98万35.76億22.52億0.00%+25.00%+25.00%0.00%-28.57%+25.00%0.00%
21RDSRedstone Resources Ltd0.005+0.001+25.00%8,442.0042.00462.69万275.61万9.25億5.51億+25.00%+25.00%0.00%-37.50%-37.50%-28.57%0.00%
22PVTPivotal Metals Ltd0.020+0.004+25.00%815.19万15.75万1,408.24万775.57万7.04億3.88億+42.86%+25.00%+11.11%-9.09%-4.76%-58.33%-20.00%
23CTNCatalina Resources Ltd0.005+0.001+25.00%28.81万1,440.00619.24万350.08万12.38億7.00億+66.67%+25.00%+25.00%+25.00%+66.67%-44.44%+25.00%
24ME1Melodiol Global Health Ltd0.005+0.001+25.00%674.86万3.34万140.93万140.93万2.82億2.82億+25.00%0.00%-28.57%-87.50%-95.00%-97.50%-87.50%
25VTXOAVertex Minerals Ltd0.010+0.002+25.00%50.00万5,000.0076.73万46.02万7,673.33万4,602.05万-23.08%-75.00%-69.70%-75.00%-75.00%-75.00%-71.43%
26STMSunstone Metals Ltd0.016+0.003+23.08%876.56万12.85万5,601.04万4,608.98万35.01億28.81億+45.45%+45.45%+45.45%+23.08%+14.29%-55.56%+6.67%
27CVRCavalier Resources Ltd0.190+0.035+22.58%25.08万4.72万824.25万333.35万4,338.17万1,754.47万0.00%+72.73%+80.95%+35.71%+40.74%-5.00%+80.95%
28KP2Kore Potash PLC0.011+0.002+22.22%185.88万2.04万4,531.63万1,907.57万41.20億17.34億+10.00%0.00%0.00%0.00%+10.00%-21.43%-8.33%
29NFLONorfolk Metals Ltd0.061+0.011+22.00%5,000.00305.000.000.000.000.00-15.28%-39.00%-63.03%+22.00%+22.00%+22.00%+1.67%
30BDGBlack Dragon Gold Corp0.023+0.004+21.05%108.44万2.15万461.54万300.84万2.01億1.31億-8.00%-8.00%-23.33%-30.30%-36.11%-66.67%-32.35%
31BMGBMG Resources Ltd0.012+0.002+20.00%216.92万2.55万760.56万433.69万6.34億3.61億+20.00%-7.69%-14.29%+20.00%+20.00%-29.41%+9.09%
32CCZCastillo Copper Ltd0.006+0.001+20.00%19.50万1,170.00779.70万603.66万13.00億10.06億0.00%+50.00%+20.00%-14.29%-25.00%-60.00%0.00%
33COYCoppermoly Ltd0.012+0.002+20.00%9.39万1,127.00849.19万456.68万7.08億3.81億0.00%0.00%+9.09%-7.69%+50.00%+20.00%+9.09%
34EPMEclipse Metals Ltd0.006+0.001+20.00%83.00万4,980.001,325.79万697.44万22.10億11.62億0.00%-14.29%-14.29%-25.00%-53.85%-70.00%-25.00%
35FGLFrugl Group Ltd0.006+0.001+20.00%456.04万2.41万893.86万237.66万14.90億3.96億+20.00%0.00%-14.29%-33.33%-25.00%-60.00%-25.00%
36IVXInvion Ltd0.006+0.001+20.00%547.48万3.10万3,854.72万2,095.50万64.25億34.92億+20.00%+20.00%+50.00%+20.00%+20.00%-25.00%+20.00%
37MEGMegado Gold Ltd0.012+0.002+20.00%18.50万2,220.00305.35万206.43万2.54億1.72億+9.09%+9.09%-14.29%-52.00%-73.91%-77.36%-65.71%
38OPNOpenn Negotiation Ltd0.006+0.001+20.00%25.00万1,350.00677.51万205.08万11.29億3.42億-14.29%-14.29%-33.33%-25.00%-25.00%-95.00%-14.29%
39TIGTigers Realm Coal Ltd0.006+0.001+20.00%54.57万3,229.007,840.02万399.97万130.67億6.67億0.00%+20.00%0.00%+20.00%-14.29%-60.00%+20.00%
40TMRTempus Resources Ltd0.006+0.001+20.00%84.19万4,733.00438.60万425.42万7.31億7.09億+50.00%+50.00%+20.00%-14.29%-75.00%-90.32%+20.00%
41VRCVolt Resources Ltd0.006+0.001+20.00%88.16万4,758.002,478.06万2,004.09万41.30億33.40億+20.00%+20.00%-14.29%0.00%-14.29%-45.45%0.00%
42AYTAustin Metals Ltd0.006+0.001+20.00%493.16万2.85万771.11万381.30万12.85億6.36億0.00%0.00%+20.00%-33.33%-33.33%-14.29%0.00%
43CTQCareteq Ltd0.018+0.003+20.00%224.43万3.56万423.99万297.58万2.36億1.65億+20.00%-10.00%-21.74%-40.00%-30.77%-78.82%-37.93%
44KOBKoba Resources Ltd0.120+0.020+20.00%25.44万2.93万1,565.00万886.70万1.30億7,389.17万+14.29%+4.35%-4.00%+46.34%+20.00%-31.43%+71.43%
45NVQNoviqTech Ltd0.006+0.001+20.00%559.38万2.85万892.38万570.70万14.87億9.51億+50.00%+20.00%+100.00%+50.00%-99.00%-99.00%+100.00%
46CPMCooper Metals Ltd0.125+0.020+19.05%69.14万7.96万979.45万861.39万7,835.57万6,891.14万0.00%-10.71%-52.83%-63.24%-10.71%-55.36%-63.24%
47OPLOpyl Ltd0.026+0.004+18.18%9.62万2,500.00439.74万268.91万1.69億1.03億-7.14%-18.75%-21.21%-38.10%+36.84%-54.39%-7.14%
48RC1Redcastle Resources Ltd0.013+0.002+18.18%141.75万1.63万426.77万200.74万3.28億1.54億+30.00%0.00%0.00%0.00%0.00%-7.14%0.00%
49TGP360 Capital Group0.630+0.095+17.76%105.71万64.53万1.46億7,397.13万2.32億1.17億+15.60%+18.87%+21.15%+12.50%+16.67%-14.81%+7.69%
50MMCMitre Mining Corp Ltd0.450+0.065+16.88%80.80万33.69万4,012.42万2,759.11万8,916.49万6,131.35万+23.29%+50.00%+57.89%+66.67%+55.17%+60.71%+66.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1LSRLodestar Minerals Ltd
0.002+0.001+100.00%207.72万2,207.00404.68万323.58万20.23億16.18億0.00%0.00%0.00%-50.00%-66.67%-50.00%-50.00%
2ESROBEstrella Resources Ltd
0.002+0.001+100.00%1,223.00万2.45万351.87万286.77万17.59億14.34億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3APSAllup Silica Ltd
0.055+0.026+89.66%2,758.04万229.71万464.81万149.30万8,451.17万2,714.54万+66.67%+52.78%+5.77%-1.79%-26.67%-72.50%+7.84%
4LPELocality Planning Energy Holdings Ltd
0.058+0.024+70.59%3,364.50万266.52万1,045.19万554.13万1.80億9,553.90万+75.76%+56.76%+26.09%+28.89%+23.40%+1.75%+41.46%
5CHKCohiba Minerals Ltd
0.003+0.001+50.00%62.84万1,785.001,076.47万690.87万35.88億23.03億0.00%0.00%0.00%+50.00%-25.00%-57.14%+50.00%
6HYTOHyTerra Ltd
0.003+0.001+50.00%150.00万4,500.00181.95万104.51万6.07億3.48億0.00%0.00%-25.00%-25.00%-25.00%-25.00%-25.00%
7TNCTrue North Copper Ltd
0.097+0.025+34.72%721.11万68.92万5,704.44万3,115.42万5.88億3.21億+40.58%+18.29%+1.04%-3.00%-47.57%-80.57%-7.62%
8NESNelson Resources Ltd
0.004+0.001+33.33%14.90万596.00245.44万145.50万6.14億3.64億0.00%0.00%0.00%0.00%-20.00%-73.33%0.00%
9RIERiedel Resources Ltd
0.004+0.001+33.33%398.10万1.56万889.53万470.96万22.24億11.77億0.00%0.00%+33.33%-20.00%-42.86%-50.00%+33.33%
10MXOMotio Ltd
0.029+0.007+31.82%25.73万7,336.00777.78万478.97万2.68億1.65億+26.09%-3.33%+7.41%+11.54%-9.38%-47.27%-6.45%
11MCLMighty Craft Ltd
0.025+0.006+31.58%132.58万3.28万912.83万598.60万3.65億2.39億+25.00%+66.67%+78.57%+38.89%+8.70%-85.71%+31.58%
12GLVOAGlobal Oil & Gas Ltd
0.013+0.003+30.00%645.09万7.68万0.000.000.000.00+44.44%+160.00%+333.33%+225.00%+1,200.00%+1,200.00%+333.33%
13VALDBValor Resources Ltd
0.065+0.015+30.00%68.96万3.90万1,193.14万853.75万1.84億1.31億-95.19%-95.19%-95.19%-95.19%-95.19%-95.19%-95.19%
14LSALachlan Star Ltd
0.040+0.009+29.03%16.85万6,378.00830.29万412.95万2.08億1.03億-6.98%-25.93%-24.53%-27.27%-55.56%-66.67%-32.20%
15SGAOSarytogan Graphite Ltd
0.040+0.009+29.03%2.94万1,176.00592.93万176.40万1.48億4,410.10万-24.53%+33.33%-33.33%-48.72%-77.78%-38.46%-48.72%
161AGAlterra Ltd
0.005+0.001+25.00%64.17万2,787.00435.35万233.91万8.71億4.68億+25.00%+25.00%-28.57%-37.50%-61.54%-81.48%-16.67%
17ATHAlterity Therapeutics Ltd
0.005+0.001+25.00%605.01万2.56万2,619.01万2,375.11万52.38億47.50億+25.00%+25.00%0.00%-28.57%-16.67%-44.44%-28.57%
18AVEAvecho Biotechnology Ltd
0.005+0.001+25.00%3,793.71万18.92万1,584.65万920.11万31.69億18.40億0.00%0.00%+66.67%+66.67%-28.57%-64.29%+66.67%
19BMOBastion Minerals Ltd
0.010+0.002+25.00%303.63万2.73万352.01万281.06万3.52億2.81億-9.09%+11.11%0.00%-23.08%-54.55%-82.76%-44.44%
20GMNGold Mountain Ltd
0.005+0.001+25.00%4.04万202.001,787.75万1,125.98万35.76億22.52億0.00%+25.00%+25.00%0.00%-28.57%+25.00%0.00%
21RDSRedstone Resources Ltd
0.005+0.001+25.00%8,442.0042.00462.69万275.61万9.25億5.51億+25.00%+25.00%0.00%-37.50%-37.50%-28.57%0.00%
22PVTPivotal Metals Ltd
0.020+0.004+25.00%815.19万15.75万1,408.24万775.57万7.04億3.88億+42.86%+25.00%+11.11%-9.09%-4.76%-58.33%-20.00%
23CTNCatalina Resources Ltd
0.005+0.001+25.00%28.81万1,440.00619.24万350.08万12.38億7.00億+66.67%+25.00%+25.00%+25.00%+66.67%-44.44%+25.00%
24ME1Melodiol Global Health Ltd
0.005+0.001+25.00%674.86万3.34万140.93万140.93万2.82億2.82億+25.00%0.00%-28.57%-87.50%-95.00%-97.50%-87.50%
25VTXOAVertex Minerals Ltd
0.010+0.002+25.00%50.00万5,000.0076.73万46.02万7,673.33万4,602.05万-23.08%-75.00%-69.70%-75.00%-75.00%-75.00%-71.43%
26STMSunstone Metals Ltd
0.016+0.003+23.08%876.56万12.85万5,601.04万4,608.98万35.01億28.81億+45.45%+45.45%+45.45%+23.08%+14.29%-55.56%+6.67%
27CVRCavalier Resources Ltd
0.190+0.035+22.58%25.08万4.72万824.25万333.35万4,338.17万1,754.47万0.00%+72.73%+80.95%+35.71%+40.74%-5.00%+80.95%
28KP2Kore Potash PLC
0.011+0.002+22.22%185.88万2.04万4,531.63万1,907.57万41.20億17.34億+10.00%0.00%0.00%0.00%+10.00%-21.43%-8.33%
29NFLONorfolk Metals Ltd
0.061+0.011+22.00%5,000.00305.000.000.000.000.00-15.28%-39.00%-63.03%+22.00%+22.00%+22.00%+1.67%
30BDGBlack Dragon Gold Corp
0.023+0.004+21.05%108.44万2.15万461.54万300.84万2.01億1.31億-8.00%-8.00%-23.33%-30.30%-36.11%-66.67%-32.35%
31BMGBMG Resources Ltd
0.012+0.002+20.00%216.92万2.55万760.56万433.69万6.34億3.61億+20.00%-7.69%-14.29%+20.00%+20.00%-29.41%+9.09%
32CCZCastillo Copper Ltd
0.006+0.001+20.00%19.50万1,170.00779.70万603.66万13.00億10.06億0.00%+50.00%+20.00%-14.29%-25.00%-60.00%0.00%
33COYCoppermoly Ltd
0.012+0.002+20.00%9.39万1,127.00849.19万456.68万7.08億3.81億0.00%0.00%+9.09%-7.69%+50.00%+20.00%+9.09%
34EPMEclipse Metals Ltd
0.006+0.001+20.00%83.00万4,980.001,325.79万697.44万22.10億11.62億0.00%-14.29%-14.29%-25.00%-53.85%-70.00%-25.00%
35FGLFrugl Group Ltd
0.006+0.001+20.00%456.04万2.41万893.86万237.66万14.90億3.96億+20.00%0.00%-14.29%-33.33%-25.00%-60.00%-25.00%
36IVXInvion Ltd
0.006+0.001+20.00%547.48万3.10万3,854.72万2,095.50万64.25億34.92億+20.00%+20.00%+50.00%+20.00%+20.00%-25.00%+20.00%
37MEGMegado Gold Ltd
0.012+0.002+20.00%18.50万2,220.00305.35万206.43万2.54億1.72億+9.09%+9.09%-14.29%-52.00%-73.91%-77.36%-65.71%
38OPNOpenn Negotiation Ltd
0.006+0.001+20.00%25.00万1,350.00677.51万205.08万11.29億3.42億-14.29%-14.29%-33.33%-25.00%-25.00%-95.00%-14.29%
39TIGTigers Realm Coal Ltd
0.006+0.001+20.00%54.57万3,229.007,840.02万399.97万130.67億6.67億0.00%+20.00%0.00%+20.00%-14.29%-60.00%+20.00%
40TMRTempus Resources Ltd
0.006+0.001+20.00%84.19万4,733.00438.60万425.42万7.31億7.09億+50.00%+50.00%+20.00%-14.29%-75.00%-90.32%+20.00%
41VRCVolt Resources Ltd
0.006+0.001+20.00%88.16万4,758.002,478.06万2,004.09万41.30億33.40億+20.00%+20.00%-14.29%0.00%-14.29%-45.45%0.00%
42AYTAustin Metals Ltd
0.006+0.001+20.00%493.16万2.85万771.11万381.30万12.85億6.36億0.00%0.00%+20.00%-33.33%-33.33%-14.29%0.00%
43CTQCareteq Ltd
0.018+0.003+20.00%224.43万3.56万423.99万297.58万2.36億1.65億+20.00%-10.00%-21.74%-40.00%-30.77%-78.82%-37.93%
44KOBKoba Resources Ltd
0.120+0.020+20.00%25.44万2.93万1,565.00万886.70万1.30億7,389.17万+14.29%+4.35%-4.00%+46.34%+20.00%-31.43%+71.43%
45NVQNoviqTech Ltd
0.006+0.001+20.00%559.38万2.85万892.38万570.70万14.87億9.51億+50.00%+20.00%+100.00%+50.00%-99.00%-99.00%+100.00%
46CPMCooper Metals Ltd
0.125+0.020+19.05%69.14万7.96万979.45万861.39万7,835.57万6,891.14万0.00%-10.71%-52.83%-63.24%-10.71%-55.36%-63.24%
47OPLOpyl Ltd
0.026+0.004+18.18%9.62万2,500.00439.74万268.91万1.69億1.03億-7.14%-18.75%-21.21%-38.10%+36.84%-54.39%-7.14%
48RC1Redcastle Resources Ltd
0.013+0.002+18.18%141.75万1.63万426.77万200.74万3.28億1.54億+30.00%0.00%0.00%0.00%0.00%-7.14%0.00%
49TGP360 Capital Group
0.630+0.095+17.76%105.71万64.53万1.46億7,397.13万2.32億1.17億+15.60%+18.87%+21.15%+12.50%+16.67%-14.81%+7.69%
50MMCMitre Mining Corp Ltd
0.450+0.065+16.88%80.80万33.69万4,012.42万2,759.11万8,916.49万6,131.35万+23.29%+50.00%+57.89%+66.67%+55.17%+60.71%+66.67%