序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1532DISA0.002+0.001+100.00%179.61万3,295.002,021.34万1,392.33万101.07億69.62億+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
2E9LJoyas Intl0.002+0.001+100.00%51.11万1,017.00442.76万66.89万22.14億3.34億+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
3Q86RZixin R0.004+0.002+100.00%52.70万1,802.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4504HS Optimus0.003+0.001+50.00%5.01万100.001,614.17万1,080.48万53.81億36.02億0.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%
5596Pavillon0.018+0.005+38.46%6.22万1,171.002,582.94万109.04万14.35億6,057.60万-56.10%-64.71%-53.85%+12.50%-52.63%-21.74%+20.00%
6M03Miyoshi0.005+0.001+25.00%467.26万2.34万386.83万156.76万7.74億3.14億-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
7BFITiong Seng - watch list0.073+0.013+21.67%13.44万7,812.003,219.86万686.48万4.41億9,403.80万+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%
85I4ICP Ltd0.008+0.001+14.29%13.76万1,098.002,666.36万403.51万33.33億5.04億+14.29%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%
9CINCourage Inv0.009+0.001+12.50%3.16万279.00987.93万845.74万10.98億9.40億+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%
10O9EParkson Retail - watch list0.082+0.008+10.81%1,148.67万89.46万5,525.16万1,169.80万6.74億1.43億+15.49%+20.59%+32.26%+57.69%+46.43%-15.46%+30.16%
115VPGDS Global0.085+0.008+10.39%6.10万5,155.00952.00万475.11万1.12億5,589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
12N08New Toyo0.280+0.025+9.80%42.85万11.95万1.23億4,303.69万4.39億1.54億+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
13Z59Yoma Strategic0.093+0.008+9.41%2,997.02万273.94万2.09億1.15億22.50億12.38億+38.81%+45.31%+69.09%+106.67%+32.86%-2.11%+29.17%
14HQUOiltek0.370+0.030+8.82%178.55万56.92万5,291.00万736.26万1.43億1,989.88万+5.71%+15.63%+25.85%+58.12%+85.93%+115.12%+81.37%
1542CIX Biopharma0.038+0.003+8.57%44.34万1.61万2,919.61万1,453.29万7.68億3.82億-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
165AEPollux Prop0.028+0.002+7.69%9,000.00252.007,726.51万681.58万27.59億2.43億0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
175F7Wilton Resources0.014+0.001+7.69%26.68万3,734.004,717.58万1,187.43万33.70億8.48億0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
18N32Nippecraft0.058+0.004+7.41%856.33万48.85万2,038.11万657.18万3.51億1.13億+9.43%+13.73%+7.41%+34.88%+28.89%-18.31%+26.09%
19528Second Chance0.225+0.015+7.14%5.76万1.26万2.09億2,159.06万9.28億9,595.80万0.00%+2.27%-2.17%-6.25%+0.22%+0.22%-7.98%
20BBWAzeus10.050+0.650+6.91%1.44万14.10万3.01億4,573.15万3,000.00万455.04万+16.32%+24.07%+24.84%+22.56%+13.60%+81.90%+33.17%
2142FTotm Tech0.017+0.001+6.25%60.03万9,702.002,279.68万1,371.07万13.41億8.07億-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
22S7PSoilbuild Const0.036+0.002+5.88%12.00万4,120.005,299.78万509.74万14.72億1.42億+16.13%+24.14%+20.00%+5.88%+20.00%-40.98%+24.14%
23ZB9UnionSteel0.730+0.040+5.80%4.02万2.84万8,623.80万1,455.04万1.18億1,993.21万+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
245GIInterra Resource - watch list0.038+0.002+5.56%1.53万503.002,490.89万1,315.39万6.55億3.46億+8.57%+11.76%+11.76%+5.56%0.00%+22.58%+5.56%
25AWXAEM SGD1.930+0.100+5.46%338.32万643.33万6.03億4.82億3.12億2.50億+0.52%+5.94%-17.40%-16.70%-40.21%-46.74%-43.66%
261J5Hyphens Pharma0.290+0.015+5.45%2.84万8,093.008,966.74万1,668.63万3.09億5,753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
27BBPHor Kew0.390+0.020+5.41%400.00156.002,030.61万495.03万5,206.69万1,269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
28B9SCosmoSteel - watch list0.107+0.005+4.90%1.90万2,033.002,796.55万853.06万2.61億7,972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
29D01DFIRG USD1.930+0.090+4.89%140.31万271.59万26.13億5.85億13.54億3.03億+3.21%+2.66%+0.52%-1.53%-12.27%-28.52%-17.87%
305HVKoh Eco0.023+0.001+4.55%7.02万1,544.006,481.61万863.84万28.18億3.76億+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
31NR7Raffles Edu0.046+0.002+4.55%9.20万4,171.006,383.17万2,521.75万13.88億5.48億+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
32BAIDigilife Tech1.400+0.060+4.48%700.00962.001,889.06万545.71万1,349.33万389.79万+0.72%-4.76%-3.45%-16.67%-32.69%-14.63%-22.65%
335FWAcesian Partners0.049+0.002+4.26%235.99万11.40万2,315.99万688.60万4.73億1.41億+2.08%0.00%+8.89%+11.36%+16.67%-12.50%+13.95%
3440NVersalink0.050+0.002+4.17%11.78万5,789.00675.00万108.62万1.35億2,172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
35C8RJiutian Chemical0.027+0.001+3.85%318.03万8.57万5,368.80万3,636.01万19.88億13.47億+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
36S56SamuderaShipping1.010+0.035+3.59%209.58万208.72万5.43億1.55億5.38億1.53億+3.59%+9.78%+26.25%+60.32%+100.00%+30.32%+77.19%
37NIONIO Inc. USD OV5.510+0.190+3.57%21.17万117.22万115.00億115.00億20.87億20.87億+0.18%+2.61%+0.73%+1.29%-28.44%-26.53%-40.94%
38BVATop Glove0.305+0.010+3.39%128.30万38.50万24.43億15.26億80.09億50.02億-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
395NFMencast0.031+0.001+3.33%32.19万9,656.001,413.87万425.66万4.56億1.37億+6.90%+3.33%0.00%-6.06%-13.89%-35.42%-13.89%
40A52AnnAik0.065+0.002+3.17%2.80万1,812.001,875.38万692.66万2.89億1.07億0.00%+3.17%-1.52%-8.45%+3.17%0.00%-4.41%
41DRXST Group Food0.166+0.005+3.11%1.60万2,646.004,227.77万1,191.17万2.55億7,175.75万+1.22%+3.75%-2.63%-3.27%+54.28%+82.56%+0.92%
42J36JMH USD37.920+1.120+3.04%17.30万650.44万96.26億88.57億2.54億2.34億-0.39%-3.61%-3.49%+1.26%-1.63%-17.90%-4.15%
43AYNGlobal Testing1.050+0.030+2.94%3.91万4.10万3,641.00万1,695.29万3,467.62万1,614.56万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
44AWCBrook Crompton0.545+0.015+2.83%8,200.004,517.001,932.51万653.60万3,545.88万1,199.27万-0.91%0.00%+1.87%+12.37%+9.00%-5.22%+13.54%
455KISoup Holdings0.073+0.002+2.82%1.00万730.002,039.09万394.81万2.79億5,408.39万-1.35%-7.59%-1.35%-3.95%-19.78%-3.95%-5.19%
46583Progen0.039+0.001+2.63%2.00万780.001,523.00万382.37万3.91億9,804.39万-4.88%-4.88%-4.88%-18.75%-7.14%0.00%-20.41%
47F83COSCO SHP SG0.159+0.004+2.58%648.30万102.36万3.56億1.62億22.39億10.20億+6.71%+14.39%+15.22%+19.55%+34.75%+1.27%+20.45%
48D8DUFSL Trust0.041+0.001+2.50%115.28万4.64万7,249.04万1,739.40万17.68億4.24億+10.81%+17.14%+13.89%+20.59%+59.04%-26.50%+79.98%
49CTOHong Lai Huat0.043+0.001+2.38%9.56万4,015.002,226.73万873.70万5.18億2.03億0.00%+2.38%+30.30%-25.86%-34.85%-36.76%-23.21%
50A55Asia Enterprises0.140+0.003+2.19%5.90万8,108.004,775.80万1,456.78万3.41億1.04億+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1532DISA
0.002+0.001+100.00%179.61万3,295.002,021.34万1,392.33万101.07億69.62億+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
2E9LJoyas Intl
0.002+0.001+100.00%51.11万1,017.00442.76万66.89万22.14億3.34億+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
3Q86RZixin R
0.004+0.002+100.00%52.70万1,802.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4504HS Optimus
0.003+0.001+50.00%5.01万100.001,614.17万1,080.48万53.81億36.02億0.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%
5596Pavillon
0.018+0.005+38.46%6.22万1,171.002,582.94万109.04万14.35億6,057.60万-56.10%-64.71%-53.85%+12.50%-52.63%-21.74%+20.00%
6M03Miyoshi
0.005+0.001+25.00%467.26万2.34万386.83万156.76万7.74億3.14億-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
7BFITiong Seng - watch list
0.073+0.013+21.67%13.44万7,812.003,219.86万686.48万4.41億9,403.80万+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%
85I4ICP Ltd
0.008+0.001+14.29%13.76万1,098.002,666.36万403.51万33.33億5.04億+14.29%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%
9CINCourage Inv
0.009+0.001+12.50%3.16万279.00987.93万845.74万10.98億9.40億+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%
10O9EParkson Retail - watch list
0.082+0.008+10.81%1,148.67万89.46万5,525.16万1,169.80万6.74億1.43億+15.49%+20.59%+32.26%+57.69%+46.43%-15.46%+30.16%
115VPGDS Global
0.085+0.008+10.39%6.10万5,155.00952.00万475.11万1.12億5,589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
12N08New Toyo
0.280+0.025+9.80%42.85万11.95万1.23億4,303.69万4.39億1.54億+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
13Z59Yoma Strategic
0.093+0.008+9.41%2,997.02万273.94万2.09億1.15億22.50億12.38億+38.81%+45.31%+69.09%+106.67%+32.86%-2.11%+29.17%
14HQUOiltek
0.370+0.030+8.82%178.55万56.92万5,291.00万736.26万1.43億1,989.88万+5.71%+15.63%+25.85%+58.12%+85.93%+115.12%+81.37%
1542CIX Biopharma
0.038+0.003+8.57%44.34万1.61万2,919.61万1,453.29万7.68億3.82億-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
165AEPollux Prop
0.028+0.002+7.69%9,000.00252.007,726.51万681.58万27.59億2.43億0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
175F7Wilton Resources
0.014+0.001+7.69%26.68万3,734.004,717.58万1,187.43万33.70億8.48億0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
18N32Nippecraft
0.058+0.004+7.41%856.33万48.85万2,038.11万657.18万3.51億1.13億+9.43%+13.73%+7.41%+34.88%+28.89%-18.31%+26.09%
19528Second Chance
0.225+0.015+7.14%5.76万1.26万2.09億2,159.06万9.28億9,595.80万0.00%+2.27%-2.17%-6.25%+0.22%+0.22%-7.98%
20BBWAzeus
10.050+0.650+6.91%1.44万14.10万3.01億4,573.15万3,000.00万455.04万+16.32%+24.07%+24.84%+22.56%+13.60%+81.90%+33.17%
2142FTotm Tech
0.017+0.001+6.25%60.03万9,702.002,279.68万1,371.07万13.41億8.07億-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
22S7PSoilbuild Const
0.036+0.002+5.88%12.00万4,120.005,299.78万509.74万14.72億1.42億+16.13%+24.14%+20.00%+5.88%+20.00%-40.98%+24.14%
23ZB9UnionSteel
0.730+0.040+5.80%4.02万2.84万8,623.80万1,455.04万1.18億1,993.21万+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
245GIInterra Resource - watch list
0.038+0.002+5.56%1.53万503.002,490.89万1,315.39万6.55億3.46億+8.57%+11.76%+11.76%+5.56%0.00%+22.58%+5.56%
25AWXAEM SGD
1.930+0.100+5.46%338.32万643.33万6.03億4.82億3.12億2.50億+0.52%+5.94%-17.40%-16.70%-40.21%-46.74%-43.66%
261J5Hyphens Pharma
0.290+0.015+5.45%2.84万8,093.008,966.74万1,668.63万3.09億5,753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
27BBPHor Kew
0.390+0.020+5.41%400.00156.002,030.61万495.03万5,206.69万1,269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
28B9SCosmoSteel - watch list
0.107+0.005+4.90%1.90万2,033.002,796.55万853.06万2.61億7,972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
29D01DFIRG USD
1.930+0.090+4.89%140.31万271.59万26.13億5.85億13.54億3.03億+3.21%+2.66%+0.52%-1.53%-12.27%-28.52%-17.87%
305HVKoh Eco
0.023+0.001+4.55%7.02万1,544.006,481.61万863.84万28.18億3.76億+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
31NR7Raffles Edu
0.046+0.002+4.55%9.20万4,171.006,383.17万2,521.75万13.88億5.48億+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
32BAIDigilife Tech
1.400+0.060+4.48%700.00962.001,889.06万545.71万1,349.33万389.79万+0.72%-4.76%-3.45%-16.67%-32.69%-14.63%-22.65%
335FWAcesian Partners
0.049+0.002+4.26%235.99万11.40万2,315.99万688.60万4.73億1.41億+2.08%0.00%+8.89%+11.36%+16.67%-12.50%+13.95%
3440NVersalink
0.050+0.002+4.17%11.78万5,789.00675.00万108.62万1.35億2,172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
35C8RJiutian Chemical
0.027+0.001+3.85%318.03万8.57万5,368.80万3,636.01万19.88億13.47億+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
36S56SamuderaShipping
1.010+0.035+3.59%209.58万208.72万5.43億1.55億5.38億1.53億+3.59%+9.78%+26.25%+60.32%+100.00%+30.32%+77.19%
37NIONIO Inc. USD OV
5.510+0.190+3.57%21.17万117.22万115.00億115.00億20.87億20.87億+0.18%+2.61%+0.73%+1.29%-28.44%-26.53%-40.94%
38BVATop Glove
0.305+0.010+3.39%128.30万38.50万24.43億15.26億80.09億50.02億-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
395NFMencast
0.031+0.001+3.33%32.19万9,656.001,413.87万425.66万4.56億1.37億+6.90%+3.33%0.00%-6.06%-13.89%-35.42%-13.89%
40A52AnnAik
0.065+0.002+3.17%2.80万1,812.001,875.38万692.66万2.89億1.07億0.00%+3.17%-1.52%-8.45%+3.17%0.00%-4.41%
41DRXST Group Food
0.166+0.005+3.11%1.60万2,646.004,227.77万1,191.17万2.55億7,175.75万+1.22%+3.75%-2.63%-3.27%+54.28%+82.56%+0.92%
42J36JMH USD
37.920+1.120+3.04%17.30万650.44万96.26億88.57億2.54億2.34億-0.39%-3.61%-3.49%+1.26%-1.63%-17.90%-4.15%
43AYNGlobal Testing
1.050+0.030+2.94%3.91万4.10万3,641.00万1,695.29万3,467.62万1,614.56万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
44AWCBrook Crompton
0.545+0.015+2.83%8,200.004,517.001,932.51万653.60万3,545.88万1,199.27万-0.91%0.00%+1.87%+12.37%+9.00%-5.22%+13.54%
455KISoup Holdings
0.073+0.002+2.82%1.00万730.002,039.09万394.81万2.79億5,408.39万-1.35%-7.59%-1.35%-3.95%-19.78%-3.95%-5.19%
46583Progen
0.039+0.001+2.63%2.00万780.001,523.00万382.37万3.91億9,804.39万-4.88%-4.88%-4.88%-18.75%-7.14%0.00%-20.41%
47F83COSCO SHP SG
0.159+0.004+2.58%648.30万102.36万3.56億1.62億22.39億10.20億+6.71%+14.39%+15.22%+19.55%+34.75%+1.27%+20.45%
48D8DUFSL Trust
0.041+0.001+2.50%115.28万4.64万7,249.04万1,739.40万17.68億4.24億+10.81%+17.14%+13.89%+20.59%+59.04%-26.50%+79.98%
49CTOHong Lai Huat
0.043+0.001+2.38%9.56万4,015.002,226.73万873.70万5.18億2.03億0.00%+2.38%+30.30%-25.86%-34.85%-36.76%-23.21%
50A55Asia Enterprises
0.140+0.003+2.19%5.90万8,108.004,775.80万1,456.78万3.41億1.04億+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%