VOLUME ACTIVES 
COMPANY                   SYMBOL        VOLUME      LAST   CHANGE   PERCENT 
-------                   ------        ------      ----   ------   ------- 
Palatin Technologies         PTN   118,928,556    0.5144     0.17     49.36 
Camber Energy                CEI    43,396,072      1.37     0.03      2.24 
Zomedica                     ZOM    10,950,870    0.4354     0.00      0.65 
Senseonics Holdings         SENS     8,424,810      3.27    -0.11     -3.25 
Standard Lithium             SLI     8,025,510     10.63     1.93     22.18 
New Gold                     NGD     7,262,722      1.49    -0.07     -4.49 
DenisonMines                 DNN     7,194,963      1.71    -0.03     -1.72 
Ault Global Holdings         DPW     5,772,940      1.90     0.05      2.70 
B2Gold                       BTG     5,353,870      4.19     0.00      0.00 
Tellurian                   TELL     5,069,973      3.55     0.00      0.00 
Uranium Energy               UEC     4,597,174      4.32    -0.05     -1.14 
Globalstar                  GSAT     4,590,668      1.50     0.05      3.45 
Great Panther Mining         GPL     3,432,099     0.264     0.01      3.57 
NovaBay Pharmaceuticals      NBY     2,815,021      0.48     0.03      5.61 
Ur-Energy                    URG     2,789,784      1.64     0.01      0.61 
Spark Networks ADR           LOV     2,730,349      3.30     0.63     23.60 
Asensus Surgical            ASXC     2,718,264      1.46     0.01      0.69 
Northern Dynasty Minerals    NAK     2,681,720    0.3956     0.01      2.20 
Timber Pharmaceuticals      TMBR     2,498,050      0.48     0.04      8.38 
Synthetic Biologics          SYN     2,453,549      0.36     0.02      7.05 
Source: WSJ Market Data Group