WEDNESDAY TUESDAY MONDAY FRIDAY THURSDAY
Issues Traded 5,951 5,667 5,725 5,858 5,867
Advances 1,513 1,149 1,439 1,536 1,542
Declines 1,235 1,660 1,481 1,306 1,193
Unchanged 3,203 2,858 2,805 3,016 3,132
Advancing Volume 119,047,100 63,109,552 105,110,751 117,266,802 151,893,090
Declining Volume 120,035,136 145,150,380 116,659,121 130,244,571 96,187,035
Total Volume 327,007,836 306,338,344 276,517,632 310,255,007 340,544,105
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
YatsenHolding (N) 11,141.6 3.67 +0.02 +0.5
FinSelSectorSPDR (NA) 7,475.4 38.27 --0.02 --0.1
Telefonica (N) 6,587.4 4.61 unch ...
Ambev (N) 6,428.6 2.76 unch ...
SPDR S&P 500 (NA) 4,649.3 435.07 --0.11 ...
Apple (Nq) 4,342.4 140.88 --0.03 ...
AT&T (N) 3,302.6 25.34 +0.04 +0.2
iShMSCIEmgMarkets (NA) 2,850.3 51.20 +0.04 +0.1
Progenity (Nq) 2,222.1 2.05 +0.01 +0.5
Comcast A (Nq) 2,069.0 52.77 +0.08 +0.2
Vale (N) 2,003.2 14.44 +0.02 +0.1
Microsoft (Nq) 1,996.8 296.27 --0.04 ...
CiscoSystems (Nq) 1,775.9 54.66 +0.04 +0.1
ENI (N) 1,693.7 27.54 unch ...
Chindata (Nq) 1,657.9 9.35 unch ...
Enbridge (N) 1,510.1 42.19 +0.08 +0.2
InvscQQQI (Nq) 1,423.4 360.00 unch ...
BristolMyers (N) 1,362.6 57.05 --0.02 ...
FordMotor (N) 1,326.8 15.51 unch ...
JPMorganChase (N) 1,303.6 161.08 +0.08 ...
iShiBoxx$HYCpBd (NA) 1,268.1 86.88 unch ...
iSh20+YTreasuryBd (Nq) 1,152.3 145.18 --0.16 --0.1
GeneralMotors (N) 1,107.6 57.80 +0.03 +0.1
Snowflake (N) 1,091.1 328.75 +0.90 +0.3
VangdTotlWrld (NA) 1,084.6 103.15 --0.11 --0.1
iShRussell2000 (NA) 1,080.5 222.57 unch ...
NuvGrowthOpps (NA) 1,035.3 24.30 +0.01 ...
JawsMustangA (N) 1,030.0 9.80 unch ...
NVIDIA (Nq) 1,020.5 209.84 +0.45 +0.2
Pfizer (N) 1,017.8 41.37 --0.05 --0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
HyzonMotors (Nq) 123.4 6.50 +0.39 +6.4
AnnovisBio (N) AMER 66.4 29.19 +1.69 +6.1
iShMSCIPeru (NA) 120.5 29.80 +1.19 +4.2
KinderMorgan (N) 635.7 18.55 +0.58 +3.2
Redwire (N) 987.9 12.41 +0.28 +2.3
GinkgoBioworks (N) 146.5 10.46 +0.21 +2.0
Bitfarms (Nq) 114.1 5.13 +0.10 +2.0
Covetrus (Nq) 66.0 19.80 +0.37 +1.9
Skillz (N) 132.3 9.06 +0.14 +1.6
FoxA (Nq) 252.1 43.00 +0.65 +1.5
PraxisPrecision (Nq) 82.3 18.53 +0.28 +1.5
CardinalHealth (N) 117.3 48.42 +0.68 +1.4
TakungArt (N) AMER 57.5 7.90 +0.11 +1.4
FuelCell (Nq) 264.5 7.35 +0.10 +1.4
XP (Nq) 69.4 35.48 +0.48 +1.4
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
KosmosEnergy (N) 227.5 3.00 --0.26 --8.0
E2open (N) 125.3 10.88 --0.59 --5.1
ClarusTherap (Nq) 83.9 5.09 --0.20 --3.8
GencoShipping (N) 235.9 18.01 --0.66 --3.5
Orphazyme (Nq) 605.8 4.76 --0.15 --3.1
BicycleTherap (Nq) 63.4 55.20 --1.18 --2.1
HuntingtonBcshs (Nq) 205.2 15.45 --0.31 --2.0
DXC Tech (N) 137.8 32.85 --0.55 --1.6
GreenidgeGen (Nq) 65.1 23.56 --0.39 --1.6
MarinSoftware (Nq) 174.4 7.53 --0.12 --1.6
Exelixis (Nq) 73.7 21.15 --0.30 --1.4
GenworthFin (N) 432.5 4.28 --0.06 --1.4
Weibo (Nq) 150.7 48.76 --0.63 --1.3
XcelEnergy (Nq) 120.4 63.59 --0.80 --1.2
VertxPharm (Nq) 53.4 179.13 --2.21 --1.2