OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1KWEKWESST Micro Systems0.913+0.513+128.28%227.54M193.27M6.93M6.26M7.59M6.85M+110.39%+168.48%+15.51%-26.95%+9.41%-72.33%+1.46%
2DSYBig Tree Cloud3.820+1.911+100.09%47.79M204.26M294.46M27.06M77.08M7.08M-42.30%-51.65%-44.96%-64.47%-64.00%-63.02%-64.10%
3HOVRNew Horizon Aircraft1.001+0.281+39.06%35.72M46.63M18.24M5.25M18.22M5.24M+25.17%-3.73%-50.44%-65.11%-90.55%-90.37%-87.97%
4ICCHICC Holdings22.050+6.050+37.81%549.83K12.14M69.30M25.02M3.14M1.13M+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
5MCRBSeres Therapeutics0.831+0.217+35.41%11.41M9.11M125.91M99.40M151.45M119.55M-23.02%-9.30%-18.49%+9.25%-16.24%-85.52%-40.61%
6RENBRenovaro1.670+0.380+29.46%8.69M15.48M246.33M176.87M147.50M105.91M+18.44%+17.61%+47.79%-46.65%-52.82%+142.03%-47.32%
7KITTNauticus Robotics0.196+0.041+26.52%55.06M10.09M12.24M7.18M62.43M36.60M+51.55%+21.05%+33.58%-21.59%-72.99%-89.99%-71.07%
8AILEiLearningEngines5.930+1.180+24.84%413.64K2.34M796.48M168.26M134.31M28.37M+1.89%+0.51%-19.86%-45.14%-43.58%-43.08%-43.36%
9WETHWetouch Technology2.234+0.444+24.80%376.53K807.66K26.66M26.56M11.93M11.89M+26.93%+32.19%+73.18%-51.01%-78.72%-79.69%-76.36%
10OSSOne Stop Systems2.590+0.510+24.52%320.94K794.67K54.17M37.73M20.92M14.57M+19.35%+7.02%-2.81%-29.62%+37.04%-11.60%+23.33%
11UBXGU-BX Technology9.150+1.770+23.98%40.90K356.12K247.05M18.30M27.00M2.00M+28.87%+63.39%+76.76%+83.00%+83.00%+83.00%+83.00%
12TPLTexas Pacific Land721.120+139.050+23.89%331.64K232.95M16.58B15.77B22.99M21.86M+21.04%+18.20%+15.84%+31.94%+36.02%+61.62%+38.16%
13BNAIBrand Engagement Network4.980+0.910+22.36%1.88M9.12M165.95M55.22M33.32M11.09M+6.19%+329.32%+243.46%-35.32%-53.02%-51.18%-52.97%
14WLDSWearable Devices0.4126+0.0746+22.07%28.23M14.27M8.41M5.14M20.39M12.46M+18.02%+15.57%+26.41%-7.70%+23.16%-78.40%+19.94%
15KRONKronos Bio0.897+0.154+20.79%1.51M1.26M53.90M42.31M60.09M47.17M+20.39%+18.68%-12.07%-21.32%-39.81%-45.31%-28.25%
16MRNOMurano Global Investments10.290+1.770+20.77%27.21K266.24K815.41M14.46M79.24M1.41M-6.45%+4.52%-10.13%+6.62%-7.21%-5.16%-7.96%
17VIRCVirco Manufacturing15.875+2.685+20.36%549.00K8.38M257.30M150.78M16.21M9.50M+35.22%+31.52%+26.90%+63.32%+51.77%+295.43%+32.23%
18SPECSpectaire Holdings0.513+0.084+19.62%36.26M23.27M9.51M1.59M18.55M3.09M+46.43%+76.72%-3.48%-49.75%-68.17%-95.40%-68.94%
19IEIvanhoe Electric10.870+1.770+19.45%1.02M10.81M1.31B822.40M120.31M75.66M+0.55%-7.17%-12.20%+23.94%-0.91%-20.31%+7.84%
20NNVCNanoviricides3.170+0.500+18.73%678.12K2.09M37.45M35.72M11.81M11.27M+32.08%+42.15%+67.72%+170.94%+190.83%+175.65%+210.78%
21SMLRSemler Scientific37.450+5.820+18.40%1.06M38.82M264.62M208.33M7.07M5.56M+34.13%+60.59%+63.39%+24.38%-17.26%+46.86%-15.44%
22OPRAOpera16.240+2.480+18.02%7.01M114.15M1.44B387.41M88.45M23.86M+18.20%+16.67%+17.94%+2.59%+29.52%-9.26%+26.58%
23UONEUrban One2.500+0.380+17.93%289.79K689.18K124.18M60.43M49.67M24.17M+11.12%+23.77%+21.36%+16.28%-39.90%-59.41%-37.96%
24NDRAENDRA Life Sciences0.1187+0.0177+17.52%21.41M2.44M1.31M1.27M11.04M10.68M-45.30%-57.94%-60.30%-88.59%-91.76%-91.98%-94.40%
25SYNXSilynxcom2.630+0.390+17.41%9.62K24.90K13.81M3.29M5.25M1.25M+0.38%+0.38%+10.08%-29.30%-34.25%-34.25%-34.25%
26VEROVenus Concept1.0900+0.1600+17.20%1.93M1.85M6.93M4.39M6.36M4.03M+91.90%+105.27%+60.29%+51.39%+21.11%-54.58%-7.63%
27SHFSSHF Holdings0.6550+0.0950+16.96%33.00K20.06K36.31M15.24M55.43M23.27M-7.84%-10.87%-17.60%-21.08%-28.02%+7.20%-53.87%
28CNTXContext Therapeutics2.0000+0.2900+16.96%229.24K440.59K150.00M87.74M75.00M43.87M-1.96%0.00%+6.95%+80.18%+104.08%+58.73%+76.99%
29RVYLRyvyl1.6700+0.2400+16.78%29.15K46.19K10.80M7.10M6.47M4.25M+21.90%+39.17%+20.14%-58.97%-45.60%-74.11%-59.86%
30LENZLENZ Therapeutics18.140+2.560+16.43%161.08K2.73M463.20M174.44M25.53M9.62M+20.29%+15.54%+15.32%+10.14%+70.35%+30.37%+46.29%
31NVOSNovo Integrated Sciences0.9995+0.1359+15.74%1.89M1.80M19.04M15.90M19.05M15.91M-19.40%+98.91%+72.03%+80.12%-13.09%-25.58%+21.74%
32AXILAXIL Brands9.730+1.320+15.70%11.30K114.21K57.20M26.23M5.88M2.70M+17.09%+0.45%-13.89%-21.91%+52.03%+11.66%+13.14%
33DERMJourney Medical5.420+0.720+15.32%339.58K1.90M108.47M51.89M20.01M9.57M+35.16%+50.56%+54.42%+56.20%-19.47%+224.55%-5.90%
34CREXCreative Realities4.4099+0.5849+15.29%182.79K777.74K46.07M35.94M10.45M8.15M+34.86%+21.82%+12.50%+21.82%+94.27%+55.83%+86.86%
35LFLYLeafly2.9901+0.3901+15.00%3.25M9.73M7.37M6.04M2.46M2.02M+104.80%+69.89%+57.37%+32.89%-43.26%-53.81%-37.84%
36FCELFuelCell Energy0.999+0.130+14.94%45.77M44.90M496.60M449.97M497.05M450.37M-0.03%+14.22%+42.91%-0.09%-35.12%-61.57%-37.56%
37JMIAJumia Technologies8.610+1.110+14.80%5.51M45.63M880.26M820.62M102.24M95.31M+20.25%+39.78%+43.26%+26.62%+148.13%+143.92%+143.92%
38DHAIDIH Holdings2.100+0.270+14.75%321.60K649.33K85.14M45.31M40.54M21.57M+27.27%+31.25%+28.05%+98.11%-80.84%-80.02%-53.13%
39REPLReplimune9.065+1.165+14.75%1.83M16.05M556.73M354.48M61.42M39.10M+66.64%+73.66%+41.42%+2.55%+12.47%-61.34%+7.53%
40FMAOFarmers & Merchants23.000+2.940+14.66%119.29K2.60M314.69M289.53M13.68M12.59M+5.75%+3.42%+2.40%+19.85%-2.24%+5.70%-6.34%
41RNAZTranscode Therapeutics1.260+0.160+14.54%785.84K1.04M8.34M7.91M6.62M6.28M-22.23%-29.61%-10.65%+82.62%-81.42%-98.78%-80.79%
42ENGENGlobal1.5450+0.1950+14.44%30.06K43.42K7.97M5.11M5.16M3.31M-4.63%-8.58%-5.21%-4.63%-9.65%-58.91%-8.80%
43TDWTidewater106.910+13.430+14.37%1.73M180.12M5.64B5.32B52.76M49.75M+10.91%+4.00%+2.05%+25.35%+68.23%+138.48%+48.26%
44REFRResearch Frontiers1.940+0.240+14.12%38.06K70.86K65.02M55.36M33.52M28.53M-8.92%-5.83%-6.28%+59.02%+105.29%+11.49%+92.08%
45KULRKULR Technology0.3169+0.0384+13.79%2.14M661.11K57.89M45.85M182.68M144.70M-1.61%-13.27%-30.66%+86.41%+14.32%-54.68%+71.30%
46CRDLCardiol Therapeutics2.7400+0.3300+13.69%950.14K2.45M189.06M180.62M69.00M65.92M-1.44%+16.60%+28.04%+92.96%+216.73%+280.50%+224.95%
47IDRIdaho Strategic Resources10.060+1.210+13.67%258.39K2.58M128.17M108.40M12.74M10.78M+6.91%+8.41%+5.01%+25.59%+74.05%+94.58%+58.90%
48FOSLFossil Group1.385+0.165+13.52%444.00K595.36K73.31M67.70M52.93M48.88M+11.69%+6.13%+43.20%+70.99%-3.82%-40.04%-5.14%
49LMFALm Funding America5.4200+0.6400+13.39%221.50K1.13M13.51M10.82M2.49M2.00M+65.75%+57.56%+133.62%+77.70%+191.40%+22.11%+46.53%
50BNRGBrenmiller Energy1.1220+0.1320+13.33%4.35M5.06M2.77M1.02M2.46M905.45K-0.71%-22.62%-48.54%-56.00%-81.45%-87.53%-80.82%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1KWEKWESST Micro Systems
0.913+0.513+128.28%227.54M193.27M6.93M6.26M7.59M6.85M+110.39%+168.48%+15.51%-26.95%+9.41%-72.33%+1.46%
2DSYBig Tree Cloud
3.820+1.911+100.09%47.79M204.26M294.46M27.06M77.08M7.08M-42.30%-51.65%-44.96%-64.47%-64.00%-63.02%-64.10%
3HOVRNew Horizon Aircraft
1.001+0.281+39.06%35.72M46.63M18.24M5.25M18.22M5.24M+25.17%-3.73%-50.44%-65.11%-90.55%-90.37%-87.97%
4ICCHICC Holdings
22.050+6.050+37.81%549.83K12.14M69.30M25.02M3.14M1.13M+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
5MCRBSeres Therapeutics
0.831+0.217+35.41%11.41M9.11M125.91M99.40M151.45M119.55M-23.02%-9.30%-18.49%+9.25%-16.24%-85.52%-40.61%
6RENBRenovaro
1.670+0.380+29.46%8.69M15.48M246.33M176.87M147.50M105.91M+18.44%+17.61%+47.79%-46.65%-52.82%+142.03%-47.32%
7KITTNauticus Robotics
0.196+0.041+26.52%55.06M10.09M12.24M7.18M62.43M36.60M+51.55%+21.05%+33.58%-21.59%-72.99%-89.99%-71.07%
8AILEiLearningEngines
5.930+1.180+24.84%413.64K2.34M796.48M168.26M134.31M28.37M+1.89%+0.51%-19.86%-45.14%-43.58%-43.08%-43.36%
9WETHWetouch Technology
2.234+0.444+24.80%376.53K807.66K26.66M26.56M11.93M11.89M+26.93%+32.19%+73.18%-51.01%-78.72%-79.69%-76.36%
10OSSOne Stop Systems
2.590+0.510+24.52%320.94K794.67K54.17M37.73M20.92M14.57M+19.35%+7.02%-2.81%-29.62%+37.04%-11.60%+23.33%
11UBXGU-BX Technology
9.150+1.770+23.98%40.90K356.12K247.05M18.30M27.00M2.00M+28.87%+63.39%+76.76%+83.00%+83.00%+83.00%+83.00%
12TPLTexas Pacific Land
721.120+139.050+23.89%331.64K232.95M16.58B15.77B22.99M21.86M+21.04%+18.20%+15.84%+31.94%+36.02%+61.62%+38.16%
13BNAIBrand Engagement Network
4.980+0.910+22.36%1.88M9.12M165.95M55.22M33.32M11.09M+6.19%+329.32%+243.46%-35.32%-53.02%-51.18%-52.97%
14WLDSWearable Devices
0.4126+0.0746+22.07%28.23M14.27M8.41M5.14M20.39M12.46M+18.02%+15.57%+26.41%-7.70%+23.16%-78.40%+19.94%
15KRONKronos Bio
0.897+0.154+20.79%1.51M1.26M53.90M42.31M60.09M47.17M+20.39%+18.68%-12.07%-21.32%-39.81%-45.31%-28.25%
16MRNOMurano Global Investments
10.290+1.770+20.77%27.21K266.24K815.41M14.46M79.24M1.41M-6.45%+4.52%-10.13%+6.62%-7.21%-5.16%-7.96%
17VIRCVirco Manufacturing
15.875+2.685+20.36%549.00K8.38M257.30M150.78M16.21M9.50M+35.22%+31.52%+26.90%+63.32%+51.77%+295.43%+32.23%
18SPECSpectaire Holdings
0.513+0.084+19.62%36.26M23.27M9.51M1.59M18.55M3.09M+46.43%+76.72%-3.48%-49.75%-68.17%-95.40%-68.94%
19IEIvanhoe Electric
10.870+1.770+19.45%1.02M10.81M1.31B822.40M120.31M75.66M+0.55%-7.17%-12.20%+23.94%-0.91%-20.31%+7.84%
20NNVCNanoviricides
3.170+0.500+18.73%678.12K2.09M37.45M35.72M11.81M11.27M+32.08%+42.15%+67.72%+170.94%+190.83%+175.65%+210.78%
21SMLRSemler Scientific
37.450+5.820+18.40%1.06M38.82M264.62M208.33M7.07M5.56M+34.13%+60.59%+63.39%+24.38%-17.26%+46.86%-15.44%
22OPRAOpera
16.240+2.480+18.02%7.01M114.15M1.44B387.41M88.45M23.86M+18.20%+16.67%+17.94%+2.59%+29.52%-9.26%+26.58%
23UONEUrban One
2.500+0.380+17.93%289.79K689.18K124.18M60.43M49.67M24.17M+11.12%+23.77%+21.36%+16.28%-39.90%-59.41%-37.96%
24NDRAENDRA Life Sciences
0.1187+0.0177+17.52%21.41M2.44M1.31M1.27M11.04M10.68M-45.30%-57.94%-60.30%-88.59%-91.76%-91.98%-94.40%
25SYNXSilynxcom
2.630+0.390+17.41%9.62K24.90K13.81M3.29M5.25M1.25M+0.38%+0.38%+10.08%-29.30%-34.25%-34.25%-34.25%
26VEROVenus Concept
1.0900+0.1600+17.20%1.93M1.85M6.93M4.39M6.36M4.03M+91.90%+105.27%+60.29%+51.39%+21.11%-54.58%-7.63%
27SHFSSHF Holdings
0.6550+0.0950+16.96%33.00K20.06K36.31M15.24M55.43M23.27M-7.84%-10.87%-17.60%-21.08%-28.02%+7.20%-53.87%
28CNTXContext Therapeutics
2.0000+0.2900+16.96%229.24K440.59K150.00M87.74M75.00M43.87M-1.96%0.00%+6.95%+80.18%+104.08%+58.73%+76.99%
29RVYLRyvyl
1.6700+0.2400+16.78%29.15K46.19K10.80M7.10M6.47M4.25M+21.90%+39.17%+20.14%-58.97%-45.60%-74.11%-59.86%
30LENZLENZ Therapeutics
18.140+2.560+16.43%161.08K2.73M463.20M174.44M25.53M9.62M+20.29%+15.54%+15.32%+10.14%+70.35%+30.37%+46.29%
31NVOSNovo Integrated Sciences
0.9995+0.1359+15.74%1.89M1.80M19.04M15.90M19.05M15.91M-19.40%+98.91%+72.03%+80.12%-13.09%-25.58%+21.74%
32AXILAXIL Brands
9.730+1.320+15.70%11.30K114.21K57.20M26.23M5.88M2.70M+17.09%+0.45%-13.89%-21.91%+52.03%+11.66%+13.14%
33DERMJourney Medical
5.420+0.720+15.32%339.58K1.90M108.47M51.89M20.01M9.57M+35.16%+50.56%+54.42%+56.20%-19.47%+224.55%-5.90%
34CREXCreative Realities
4.4099+0.5849+15.29%182.79K777.74K46.07M35.94M10.45M8.15M+34.86%+21.82%+12.50%+21.82%+94.27%+55.83%+86.86%
35LFLYLeafly
2.9901+0.3901+15.00%3.25M9.73M7.37M6.04M2.46M2.02M+104.80%+69.89%+57.37%+32.89%-43.26%-53.81%-37.84%
36FCELFuelCell Energy
0.999+0.130+14.94%45.77M44.90M496.60M449.97M497.05M450.37M-0.03%+14.22%+42.91%-0.09%-35.12%-61.57%-37.56%
37JMIAJumia Technologies
8.610+1.110+14.80%5.51M45.63M880.26M820.62M102.24M95.31M+20.25%+39.78%+43.26%+26.62%+148.13%+143.92%+143.92%
38DHAIDIH Holdings
2.100+0.270+14.75%321.60K649.33K85.14M45.31M40.54M21.57M+27.27%+31.25%+28.05%+98.11%-80.84%-80.02%-53.13%
39REPLReplimune
9.065+1.165+14.75%1.83M16.05M556.73M354.48M61.42M39.10M+66.64%+73.66%+41.42%+2.55%+12.47%-61.34%+7.53%
40FMAOFarmers & Merchants
23.000+2.940+14.66%119.29K2.60M314.69M289.53M13.68M12.59M+5.75%+3.42%+2.40%+19.85%-2.24%+5.70%-6.34%
41RNAZTranscode Therapeutics
1.260+0.160+14.54%785.84K1.04M8.34M7.91M6.62M6.28M-22.23%-29.61%-10.65%+82.62%-81.42%-98.78%-80.79%
42ENGENGlobal
1.5450+0.1950+14.44%30.06K43.42K7.97M5.11M5.16M3.31M-4.63%-8.58%-5.21%-4.63%-9.65%-58.91%-8.80%
43TDWTidewater
106.910+13.430+14.37%1.73M180.12M5.64B5.32B52.76M49.75M+10.91%+4.00%+2.05%+25.35%+68.23%+138.48%+48.26%
44REFRResearch Frontiers
1.940+0.240+14.12%38.06K70.86K65.02M55.36M33.52M28.53M-8.92%-5.83%-6.28%+59.02%+105.29%+11.49%+92.08%
45KULRKULR Technology
0.3169+0.0384+13.79%2.14M661.11K57.89M45.85M182.68M144.70M-1.61%-13.27%-30.66%+86.41%+14.32%-54.68%+71.30%
46CRDLCardiol Therapeutics
2.7400+0.3300+13.69%950.14K2.45M189.06M180.62M69.00M65.92M-1.44%+16.60%+28.04%+92.96%+216.73%+280.50%+224.95%
47IDRIdaho Strategic Resources
10.060+1.210+13.67%258.39K2.58M128.17M108.40M12.74M10.78M+6.91%+8.41%+5.01%+25.59%+74.05%+94.58%+58.90%
48FOSLFossil Group
1.385+0.165+13.52%444.00K595.36K73.31M67.70M52.93M48.88M+11.69%+6.13%+43.20%+70.99%-3.82%-40.04%-5.14%
49LMFALm Funding America
5.4200+0.6400+13.39%221.50K1.13M13.51M10.82M2.49M2.00M+65.75%+57.56%+133.62%+77.70%+191.40%+22.11%+46.53%
50BNRGBrenmiller Energy
1.1220+0.1320+13.33%4.35M5.06M2.77M1.02M2.46M905.45K-0.71%-22.62%-48.54%-56.00%-81.45%-87.53%-80.82%