美期個股詳情

ZSMAIN 大豆主連(2407)

添加自選
  • 1205.00
  • -4.75-0.39%
延時10分鐘行情已收盤 05/31 13:19 (美中)
1223.75最高價1202.75最低價

大豆主連(2407)合約

序號代碼名稱最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1ZSmain大豆主連(2407)1205.00-4.75-0.39%1204.501205.00359.47萬32.49萬-4973.001209.751209.751223.751202.751209.75--
2ZS2407大豆24071205.00-4.75-0.39%1204.501205.00359.47萬32.49萬-4973.001209.751209.751223.751202.751209.752024/07/12
3ZS2408大豆24081203.25-4.75-0.39%1203.001204.00112.22萬6.12萬2254.001208.001208.001221.251201.001208.002024/08/14
序號代碼名稱
最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1ZSmain大豆主連(2407)
1205.00-4.75-0.39%1204.501205.00359.47萬32.49萬-4973.001209.751209.751223.751202.751209.75--
2ZS2407大豆2407
1205.00-4.75-0.39%1204.501205.00359.47萬32.49萬-4973.001209.751209.751223.751202.751209.752024/07/12
3ZS2408大豆2408
1203.25-4.75-0.39%1203.001204.00112.22萬6.12萬2254.001208.001208.001221.251201.001208.002024/08/14
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們