美期個股詳情

XCMAIN 迷你玉米主連(2407)

添加自選
  • 439.625
  • -10.375-2.31%
延時10分鐘行情已收盤 06/20 13:17 (美中)
449.000最高價439.375最低價

迷你玉米主連(2407)合約

序號代碼名稱最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1XCmain迷你玉米主連(2407)439.625-10.375-2.31%440.000445.0008211065268.00-70.00448.000450.000449.000439.375450.000--
2XC2407迷你玉米2407439.625-10.375-2.31%440.000445.0008211065268.00-70.00448.000450.000449.000439.375450.0002024/07/12
3XC2409迷你玉米2409445.375-10.375-2.28%443.000451.37541290592.0041.00454.750455.750454.750443.750455.7502024/09/13
序號代碼名稱
最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1XCmain迷你玉米主連(2407)
439.625-10.375-2.31%440.000445.0008211065268.00-70.00448.000450.000449.000439.375450.000--
2XC2407迷你玉米2407
439.625-10.375-2.31%440.000445.0008211065268.00-70.00448.000450.000449.000439.375450.0002024/07/12
3XC2409迷你玉米2409
445.375-10.375-2.28%443.000451.37541290592.0041.00454.750455.750454.750443.750455.7502024/09/13
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們