美期個股詳情

SIMAIN 白銀主連(2407)

添加自選
  • 31.775
  • +1.899+6.36%
延時10分鐘行情已收盤 05/17 16:59 (美東)
31.850最高價29.700最低價

白銀主連(2407)合約

序號代碼名稱最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1SImain白銀主連(2407)31.775+1.899+6.36%31.76531.7752312.82萬14.42萬1657.0029.82529.87631.85029.70029.876--
2SI2405白銀240531.605+1.940+6.54%23.255--10118202.00-7.0029.76029.66531.60529.76029.6652024/05/28
3SI2406白銀240631.525+1.789+6.02%30.67031.8301116611446.0043.0029.71029.73631.65529.58529.7362024/06/25
序號代碼名稱
最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1SImain白銀主連(2407)
31.775+1.899+6.36%31.76531.7752312.82萬14.42萬1657.0029.82529.87631.85029.70029.876--
2SI2405白銀2405
31.605+1.940+6.54%23.255--10118202.00-7.0029.76029.66531.60529.76029.6652024/05/28
3SI2406白銀2406
31.525+1.789+6.02%30.67031.8301116611446.0043.0029.71029.73631.65529.58529.7362024/06/25
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們