NYSE 紐交所

添加自選
  • 0.000
  • 0.0000.00%
收盤價 04/26 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ANVSAnnovis Bio
18.0104.410+32.43%105.96萬1731.85萬13.71013.60018.20013.7101.98億1.47億1101.13萬814.29萬+79.03%+54.86%+51.34%+62.99%+192.37%+23.61%-3.69%--13.01%虧損虧損33.02%生物技術
TPCTutor Perini
17.7803.890+28.01%154.96萬2633.77萬15.80013.89017.95015.8009.30億7.61億5228.42萬4282.47萬+33.89%+28.28%+22.96%+98.44%+149.37%+235.47%+95.38%--3.62%虧損虧損15.48%工程建設
SNAPSnap Inc
14.5503.150+27.63%1.60億23.01億14.48011.40014.94013.780239.07億151.30億16.43億10.40億+30.38%+34.10%+26.74%-8.43%+39.50%+67.05%-14.06%--15.37%虧損虧損10.18%互聯網內容與資訊
RERE萬物新生(愛回收)
1.9800.370+22.98%341.64萬637.63萬1.7701.6102.0001.6904.35億1.96億2.19億9918.66萬+25.32%+13.79%+12.50%+83.33%+21.47%-10.00%+3.13%--3.44%虧損虧損19.26%互聯網零售
SLCAUS Silica
15.8902.830+21.67%1482.55萬2.33億15.54013.06016.03015.54012.42億11.36億7813.48萬7146.33萬+23.95%+23.18%+28.04%+48.23%+30.89%+21.76%+40.50%--20.75%10.818.503.75%石油和天然氣設備與服務
RMD瑞思邁
218.06034.640+18.89%433.08萬9.27億203.020183.420218.380201.860320.74億317.61億1.47億1.46億+21.92%+17.32%+10.11%+14.94%+46.11%-8.57%+27.08%0.86%2.97%33.5535.819.01%醫療設備和用品
FEDU四季教育
9.44961.4496+18.12%2222.002.05萬8.74008.00009.57008.67702002.27萬362.25萬211.89萬38.34萬-1.57%-9.83%-12.42%-3.08%+14.54%-12.50%-3.08%--0.58%虧損虧損11.16%教育培訓服務
CCM泰和誠醫療
0.5900.086+17.13%9391.005904.000.6500.5040.6500.5742562.48萬826.70萬4341.72萬1400.71萬+7.31%-6.32%+6.73%-23.95%-46.83%-55.62%-46.35%--0.07%虧損虧損15.18%醫療設施
ZIM以星航運
13.2201.830+16.07%1355.98萬1.78億11.90011.39013.59011.88015.91億12.39億1.20億9369.13萬+29.99%+30.89%+30.63%-11.87%+60.83%-22.55%+33.94%48.41%14.47%虧損虧損15.01%海運
RBTRubicon Technologies
0.45500.0629+16.04%80.19萬35.04萬0.40000.39210.47730.39012384.48萬1526.07萬5240.61萬3353.99萬+35.05%+30.07%+12.90%-64.45%-72.59%-88.63%-75.41%--2.39%虧損虧損22.24%軟體 - 應用
OUSTOuster
8.6701.190+15.91%159.91萬1345.75萬7.5407.4808.7207.5203.91億3.25億4506.09萬3745.11萬+21.09%+12.16%+9.19%+66.09%+100.69%+144.92%+13.04%--4.27%虧損虧損16.04%電子元器件
SOISolaris Oilfield Infrastructure
9.6401.180+13.95%106.28萬988.37萬8.4708.4609.6608.4702.73億2.61億2833.00萬2703.77萬+12.09%+13.01%+11.19%+30.48%+6.59%+32.37%+22.94%4.67%3.93%13.9712.3614.07%石油和天然氣設備與服務
TBBBBBB Foods Inc.
23.1102.510+12.18%173.46萬3963.98萬20.42020.60023.83020.32025.93億6.48億1.12億2805.05萬+16.13%+15.32%-2.82%+18.51%+18.51%+18.51%+18.51%--6.18%虧損虧損17.04%折扣店
SKX斯凱奇
65.4106.590+11.20%773.13萬5.16億67.21058.82069.07065.030102.13億88.12億1.56億1.35億+15.95%+16.45%+6.77%+4.76%+38.73%+22.97%+4.92%--5.74%17.2118.746.87%鞋類及配件
BEBloom Energy
10.6001.050+10.99%701.68萬7299.93萬9.5809.55010.6609.46023.93億20.57億2.26億1.94億+10.07%-1.30%-5.69%-6.36%-1.49%-36.34%-28.38%--3.62%虧損虧損12.56%電氣設備及零件
XPEV小鵬汽車
7.8400.760+10.73%1937.65萬1.52億7.6907.0807.9807.65073.99億47.59億9.44億6.07億+13.13%+5.09%+2.08%-5.88%-52.60%-17.47%-46.26%--3.19%虧損虧損4.66%汽車製造商
DNAGinkgo Bioworks
0.8600.082+10.60%7122.25萬5960.60萬0.7780.7780.8700.75518.51億10.90億21.52億12.67億-0.55%-14.84%-25.85%-28.92%-44.15%-29.50%-49.11%--5.62%虧損虧損14.77%生物技術
BFLYButterfly Network
0.7790.074+10.50%170.84萬129.76萬0.7200.7050.7820.7101.62億1.19億2.08億1.53億+1.86%-12.44%-27.89%-13.57%-19.62%-63.94%-27.89%--1.12%虧損虧損10.26%醫療設備
CAVACAVA Group
69.1606.570+10.50%583.36萬3.94億63.20062.59069.97062.74078.84億49.52億1.14億7160.45萬+15.90%+8.49%-1.27%+47.78%+103.11%+214.36%+60.91%--8.15%591.11591.1111.55%餐廳
ROG羅傑斯
121.03011.490+10.49%60.85萬7415.48萬120.740109.540126.400117.31022.63億22.38億1870.00萬1849.05萬+10.87%+9.16%+1.97%+5.00%+2.60%-24.80%-8.36%--3.29%33.2539.948.30%電子元器件
STEMStem Inc
1.8300.170+10.24%303.12萬536.00萬1.7201.6601.8391.6502.96億2.69億1.62億1.47億+18.06%+4.57%-16.44%-38.18%-48.01%-56.74%-52.84%--2.07%虧損虧損11.36%軟體 - 基礎架構
SAH索尼克汽車
62.3005.630+9.93%81.73萬5046.10萬59.50056.67064.68058.46021.11億9.08億3389.11萬1457.12萬+28.14%+24.85%+9.41%+23.93%+23.53%+43.23%+11.47%1.89%5.61%12.7712.5410.98%汽車和卡車經銷權
IONQIonQ Inc
8.9700.790+9.66%678.25萬5903.47萬8.2208.1808.9708.15518.95億16.83億2.11億1.88億+26.52%+11.71%-10.21%-12.66%-19.48%+62.79%-27.60%--3.61%虧損虧損9.96%電腦硬體
KB韓國國民銀行
54.6604.510+8.99%21.36萬1168.97萬54.42050.15055.41054.320206.98億201.87億3.79億3.69億+18.21%+15.88%+4.97%+32.50%+44.21%+53.26%+35.39%3.95%0.06%6.806.632.17%銀行 - 地區性
CVNACarvana
84.3106.810+8.79%490.46萬4.03億77.95077.50084.51077.00098.25億73.47億1.17億8713.73萬+18.15%+12.43%-4.10%+95.80%+181.78%+1114.84%+59.26%--5.63%112.41112.419.69%汽車和卡車經銷權
NIO蔚來
4.4900.360+8.72%5926.45萬2.65億4.4304.1304.5404.39093.71億62.04億20.87億13.82億+18.16%+9.25%-0.22%-20.11%-42.36%-42.95%-50.50%--4.29%虧損虧損3.63%汽車製造商
NOVASunnova Energy International
4.0000.320+8.70%747.28萬2927.37萬3.7103.6804.0903.6404.95億4.31億1.24億1.08億+5.26%-4.99%-34.75%-61.98%-60.40%-77.73%-73.77%--6.94%虧損虧損12.23%太陽能
SUPSuperior Industries International
4.0200.320+8.65%6.70萬25.85萬3.6753.7004.0403.6131.16億8577.27萬2894.33萬2133.65萬+5.51%+5.51%+38.62%+16.18%+45.13%-18.13%+25.62%--0.31%虧損虧損11.54%汽車零件
CZOOCazoo
11.8900.940+8.58%181.57萬2101.66萬11.05010.95012.85010.1305815.40萬1433.62萬489.10萬120.57萬+138.76%+22.33%-0.92%+185.13%-70.71%-93.32%+25.16%--150.59%虧損虧損24.84%汽車和卡車經銷權
BBAIBigBear.ai Holdings
1.8000.140+8.43%362.03萬636.38萬1.6901.6601.8001.6804.37億6280.65萬2.43億3489.25萬+24.14%+2.86%-12.20%+11.11%+37.40%-37.93%-15.89%--10.38%虧損虧損7.23%資訊技術服務

新聞

評論

閱讀更多