美期個股詳情

MNQMAIN 微型納斯達克100指數主連(2406)

添加自選
  • 18871.75
  • +175.50+0.94%
延時10分鐘行情已收盤 05/24 16:59 (美東)
18926.00最高價18678.00最低價
.NDX18808.347+184.959+0.99%

微型納斯達克100指數主連(2406)合約

序號代碼名稱最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
1MNQmain微型納斯達克100指數主連(2406)18871.75+175.50+0.94%18869.2518875.005299.93萬8.10萬1700.0018685.7518696.2518926.0018678.0018696.25--
2MNQ2406微型納斯達克100指數240618871.75+175.50+0.94%18869.2518875.005299.93萬8.10萬1700.0018685.7518696.2518926.0018678.0018696.252024/06/20
3MNQ2409微型納斯達克100指數240919116.00+178.50+0.94%19096.0019143.001154994533.00246.0018926.0018937.5019167.5018922.2518937.502024/09/19
序號代碼名稱
最新價漲跌額漲跌幅買入價賣出價買量賣量成交量持倉量日增倉今開昨收最高最低昨 結最後交易
自選
1MNQmain微型納斯達克100指數主連(2406)
18871.75+175.50+0.94%18869.2518875.005299.93萬8.10萬1700.0018685.7518696.2518926.0018678.0018696.25--
2MNQ2406微型納斯達克100指數2406
18871.75+175.50+0.94%18869.2518875.005299.93萬8.10萬1700.0018685.7518696.2518926.0018678.0018696.252024/06/20
3MNQ2409微型納斯達克100指數2409
19116.00+178.50+0.94%19096.0019143.001154994533.00246.0018926.0018937.5019167.5018922.2518937.502024/09/19
用Moomoo開啟你的未來投資之旅吧！點擊下方按鈕註冊，查看更多相關合約。
加入我們