HSCEI Stock 國指成份股

添加自選
  • 0.000
  • 0.0000.00%
休市中 05/31 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00941中國移動
75.1001.850+2.53%3672.32萬27.49億73.50073.25075.50073.3501.61萬億1.54萬億214.14億205.12億+2.60%+1.01%+7.75%+14.66%+20.45%+24.63%+15.90%6.17%0.18%10.9411.062.94%電訊服務
00883中國海洋石油
20.9000.450+2.20%7385.59萬15.39億20.30020.45021.10020.2509941.45億9316.54億475.67億445.77億+6.52%+7.95%+3.47%+29.33%+63.03%+83.98%+60.77%6.41%0.17%6.867.274.16%油氣生產商
01044恒安國際
27.2000.500+1.87%802.54萬2.17億27.20026.70027.20026.500316.10億316.10億11.62億11.62億+0.55%-3.47%+5.11%+17.86%-0.47%-18.24%-3.81%5.64%0.69%10.2310.232.62%個人護理
00728中國電信
4.4800.080+1.82%9694.39萬4.34億4.4104.4004.5104.4104099.52億621.71億915.07億138.77億+0.90%+0.45%+5.16%+7.95%+23.08%+17.94%+19.79%3.50%0.70%11.9812.212.27%電訊服務
01088中國神華
37.9500.450+1.20%2409.92萬9.22億37.65037.50038.70037.5507540.10億1281.75億198.69億33.77億+4.69%+5.86%+16.41%+24.22%+51.20%+55.27%+41.87%7.67%0.71%11.0810.573.07%煤炭
02313申洲國際
78.2000.800+1.03%948.58萬7.47億80.00077.40081.10078.0501175.52億1175.52億15.03億15.03億+2.16%-3.64%-2.55%+22.00%-1.08%+26.74%-2.74%2.30%0.63%23.3823.383.94%服裝
01099國藥控股
21.2000.200+0.95%2313.54萬4.91億21.45021.00021.85020.900661.58億284.46億31.21億13.42億-0.47%-3.42%+9.17%-6.19%+10.53%-17.99%+3.67%4.25%1.72%6.756.624.52%藥品分銷
01800中國交通建設
4.7000.030+0.64%1227.04萬5827.28萬4.7004.6704.7904.680765.09億207.67億162.79億44.18億-0.21%-3.29%+10.59%+25.33%+35.06%+7.98%+35.06%5.26%0.28%2.742.802.36%重型基建
01988民生銀行
2.9600.010+0.34%8336.94萬2.48億2.9502.9503.0302.9501295.96億246.28億437.82億83.20億-3.58%-3.58%+5.71%+6.09%+12.98%-2.77%+11.70%7.97%1.00%3.363.282.71%銀行
00998中信銀行
4.7700.010+0.21%4120.37萬1.97億4.7804.7604.8504.7302549.88億709.88億534.57億148.82億-3.64%-5.73%+6.71%+13.84%+34.75%+22.31%+29.62%6.92%0.28%3.453.452.52%銀行
03328交通銀行
5.8900.010+0.17%5287.44萬3.12億5.9105.8806.0005.8604374.07億2062.20億742.63億350.12億-3.13%-5.31%+6.51%+13.71%+27.77%+24.20%+20.94%6.93%0.15%4.264.272.38%銀行
00857中國石油股份
7.9700.010+0.13%2.08億16.74億7.9907.9608.1607.9301.46萬億1681.58億1830.21億210.99億+3.91%+5.28%+12.25%+30.44%+55.97%+64.05%+54.46%5.92%0.99%8.108.202.89%油氣生產商
01211比亞迪股份
219.6000.200+0.09%1029.03萬22.81億224.000219.400225.000219.0006388.75億2411.21億29.09億10.98億+5.58%-1.35%-2.40%+12.79%+6.60%-11.00%+2.43%0.57%0.94%19.0019.272.74%汽車
00902華能國際電力股份
5.180-0.010-0.19%3377.35萬1.76億5.2205.1905.3005.170813.16億243.48億156.98億47.00億+0.78%+0.97%+6.58%+19.35%+28.54%+8.37%+25.12%--0.72%6.898.822.51%常規電力
03988中國銀行
3.700-0.010-0.27%7.53億28.04億3.7303.7103.8003.6701.09萬億3094.02億2943.88億836.22億-4.88%-4.15%+6.32%+20.13%+30.74%+26.79%+24.16%6.81%0.90%4.294.263.50%銀行
02328中國財險
10.160-0.040-0.39%2422.40萬2.49億10.16010.20010.48010.1602259.86億700.97億222.43億68.99億-1.17%-3.79%+10.08%-5.75%+10.08%+11.09%+9.48%5.16%0.35%8.338.333.14%保險
03898時代電氣
30.550-0.150-0.49%287.62萬8868.29萬30.85030.70031.45030.400431.23億165.77億14.12億5.43億0.00%-4.23%+6.45%+25.72%+27.03%-5.12%+37.00%1.97%0.53%12.0712.583.42%工業零件及器材
06030中信証券
12.140-0.080-0.65%2876.25萬3.53億12.38012.22012.62012.1401799.21億318.08億148.21億26.20億-2.88%-11.90%-4.11%-17.75%-24.78%-19.63%-23.84%4.40%1.10%8.478.273.93%投資及資產管理
01339中國人民保險集團
2.720-0.020-0.73%1.01億2.76億2.7602.7402.7902.7001202.89億237.35億442.24億87.26億-2.86%-7.17%+5.43%+3.03%+8.37%-5.82%+13.33%6.69%1.16%5.574.883.29%保險
01093石藥集團
6.630-0.060-0.90%1.20億7.99億6.8306.6906.8606.620788.71億788.71億118.96億118.96億+6.08%+2.31%+0.91%+11.24%-5.56%-6.09%-6.88%4.22%1.01%11.8012.173.59%藥品
02601中國太保
20.400-0.200-0.97%2267.65萬4.72億20.80020.60021.55020.4001962.55億566.16億96.20億27.75億-3.09%-7.48%+13.33%+33.86%+24.24%-3.62%+29.44%--0.82%6.496.535.58%保險
00267中信股份
7.900-0.080-1.00%2725.68萬2.17億8.0507.9808.1507.8702298.13億2298.13億290.90億290.90億-4.70%-7.60%+4.22%+0.51%+9.57%-12.15%+1.28%8.20%0.09%3.623.623.51%綜合企業
00939建設銀行
5.540-0.060-1.07%6.21億34.74億5.6605.6005.7205.5401.39萬億1.33萬億2500.11億2404.17億-4.65%-5.30%+7.99%+13.52%+24.22%+16.93%+19.14%7.62%0.26%3.803.773.21%銀行
01398工商銀行
4.420-0.050-1.12%6.60億29.54億4.5104.4704.5904.4201.58萬億3836.30億3564.06億867.94億-5.15%-6.16%+4.49%+9.14%+19.78%+11.31%+15.71%7.44%0.76%3.953.923.80%銀行
01658郵儲銀行
4.410-0.050-1.12%8559.33萬3.80億4.5004.4604.5904.4004373.00億875.66億991.61億198.56億-2.65%-3.50%+8.09%+6.01%+27.09%-6.57%+18.23%6.35%0.43%4.614.594.26%銀行
03968招商銀行
34.800-0.400-1.14%2026.73萬7.12億35.70035.20035.95034.7008776.51億1597.63億252.20億45.91億-4.00%-11.68%-2.38%+14.66%+30.34%-2.00%+27.94%5.43%0.44%5.465.423.55%銀行
00386中國石油化工股份
4.960-0.060-1.20%1.41億7.05億5.0405.0205.0904.9606038.29億1209.11億1217.40億243.77億-2.75%-4.80%+7.36%+14.55%+23.69%+5.86%+21.27%7.44%0.58%9.739.382.59%油氣生產商
02628中國人壽
11.080-0.160-1.42%5430.31萬6.09億11.32011.24011.52011.0803131.73億824.48億282.65億74.41億-5.94%-14.77%+2.40%+14.94%+5.52%-17.72%+9.49%4.81%0.73%6.456.153.92%保險
01336新華保險
15.980-0.240-1.48%1005.17萬1.63億16.46016.22016.80015.980498.50億165.25億31.20億10.34億-4.99%-12.20%+1.14%+4.31%+3.36%-21.37%+4.99%7.37%0.97%6.715.185.06%保險
00390中國中鐵
4.200-0.070-1.64%3649.72萬1.55億4.3204.2704.3604.2001039.53億176.71億247.51億42.07億-3.45%-8.50%+10.82%+10.82%+21.39%-14.68%+20.69%5.19%0.87%2.852.813.75%重型基建

評論

閱讀更多