BK91325 納斯達克100

添加自選
  • 0.000
  • 0.0000.00%
收盤價 05/31 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
23.9900.120+0.50%9.89萬235.16萬23.88023.87023.99023.6809.12億9.12億3801.11萬3801.11萬+0.42%+0.38%+3.99%+2.21%+7.34%+3.34%+5.47%--0.26%0.000.001.30%資產管理
QTOCINNOVATOR GROWTH ACCELERATED PLUS ETF - OCTOBER
27.2150.065+0.24%8324.0022.59萬27.15027.15027.21527.1001088.60萬1088.60萬40.00萬40.00萬+0.11%+0.35%+2.12%+3.01%+9.76%+21.52%+6.81%--2.08%0.940.000.42%
JEPQ納斯達克股票溢價收益ETF-JPMorgan
54.1900.110+0.20%494.39萬2.66億54.21054.08054.21053.250133.90億133.90億2.47億2.47億-0.04%+0.22%+4.41%+3.74%+14.61%+25.55%+11.85%8.97%2.00%1.000.001.78%
NJANINNOVATOR NASDAQ-100 POWER BUFFER ETF - JANUARY
44.3500.083+0.19%8601.0037.86萬43.99044.26744.35043.9202.44億2.44億550.00萬550.00萬0.00%+0.38%+3.50%+2.65%+7.00%+12.48%+6.38%--0.16%1.000.000.97%
QIDProShares兩倍做空納斯達克指數ETF
43.8200.040+0.09%877.18萬3.92億43.78043.78045.49043.6602.32億2.32億530.00萬530.00萬+1.08%+0.64%-9.95%-4.24%-23.44%-35.72%-15.97%7.67%165.51%1.010.004.18%
NJULINNOVATOR NASDAQ-100 POWER BUFFER ETF - JULY
58.9370.051+0.09%4616.0027.13萬58.91558.88758.93758.7421.71億1.71億290.00萬290.00萬+0.19%+0.40%+2.96%+3.21%+9.97%+16.11%+6.96%--0.16%0.990.000.33%
QDECFT Vest Nasdaq-100® Buffer ETF - December
25.3000.020+0.08%1.18萬29.73萬25.30025.28025.40025.1103.80億3.80億1500.00萬1500.00萬-0.20%+0.15%+3.73%+2.72%+8.19%+15.42%+6.93%--0.08%1.000.001.15%
QMARFT Vest Nasdaq-100® Buffer ETF - March
27.0200.020+0.07%2.17萬58.03萬27.01027.00027.02026.7004.78億4.78億1770.00萬1770.00萬-0.07%+0.15%+4.28%+3.72%+6.86%+15.17%+5.42%--0.12%1.000.001.19%
NOCTINNOVATOR ETFS TRUST NASDAQ 100 PWR BUFFER ETF OCTOBER
48.4140.034+0.07%1918.009.26萬48.25148.38048.41448.2401.60億1.60億330.00萬330.00萬+0.06%+0.16%+2.20%+2.64%+8.02%+18.08%+5.71%--0.06%0.990.000.36%
NAPRINNOVATOR NASDAQ-100 POWER BUFFER ETF - APRIL
46.2400.030+0.06%1.18萬54.14萬46.15046.21046.27045.7502.13億2.13億460.00萬460.00萬-0.06%+0.17%+3.54%+2.12%+5.51%+13.19%+3.95%--0.26%1.000.001.13%
QTJLINNOVATOR GROWTH ACCELERATED PLUS ETF - JULY
29.9640.019+0.06%863.002.58萬29.95029.94429.96429.9401198.55萬1198.55萬40.00萬40.00萬+0.20%+0.30%+1.78%+3.09%+11.16%+20.44%+7.46%--0.22%1.000.000.08%
PSQ做空納斯達克100指數ETF-ProShares
43.5600.020+0.05%503.84萬2.22億43.56043.54044.40043.4905.31億5.31億1220.00萬1220.00萬+0.58%+0.39%-4.91%-1.36%-10.93%-16.88%-6.98%6.73%41.30%1.010.002.09%
QTAPINNOVATOR GROWTH ACCELERATED PLUS ETF - APRIL
33.4710.007+0.02%4803.0015.95萬33.35033.46433.47133.0101004.13萬1004.13萬30.00萬30.00萬-0.16%+0.24%+5.63%+2.93%+5.75%+15.96%+4.66%--1.60%0.990.001.38%
QQQMNASDAQ100指數ETF-Invesco
185.8700.020+0.01%189.11萬3.48億185.890185.850186.170182.350247.21億247.21億1.33億1.33億-0.44%-0.06%+5.82%+3.08%+16.16%+28.32%+10.50%0.64%1.42%0.990.002.06%
QTJAINNOVATOR GROWTH ACCELERATED PLUS ETF - JANUARY
23.0660.002+0.01%2.75萬62.88萬22.92023.06423.06622.8402998.57萬2998.57萬130.00萬130.00萬-0.10%+0.21%+4.45%+3.75%+9.26%+15.07%+8.96%--2.12%1.000.000.98%
QLDProShares兩倍做多納斯達克100指數ETF
89.1200.0000.00%296.70萬2.60億89.16089.12089.44085.73062.65億62.65億7030.00萬7030.00萬-1.04%-0.46%+11.23%+3.94%+28.98%+49.78%+17.34%0.15%4.22%0.980.004.16%
SQQQ3倍做空納指ETF-ProShares
10.0200.0000.00%1.62億16.71億10.02010.02010.6109.97029.34億29.34億2.93億2.93億+1.42%+0.80%-14.94%-7.36%-34.47%-50.72%-24.37%10.35%55.29%1.030.006.39%
NUSINATIONWIDE RISK-MANAGED INCOME ETF
23.7700.0000.00%5.54萬131.04萬23.77023.77023.83023.4503.76億3.76億1580.00萬1580.00萬-0.50%+0.07%+4.28%+4.03%+13.39%+24.25%+9.63%7.28%0.35%0.990.001.60%
GPIQGOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
46.390-0.020-0.04%28.88萬1330.38萬46.44946.41046.44945.7196958.50萬6958.50萬150.00萬150.00萬-0.47%-0.14%+4.72%+2.86%+13.63%+26.24%+9.61%5.07%19.25%1.010.001.57%
TQQQ3倍做多納指ETF-ProShares
62.530-0.070-0.11%7187.32萬43.74億62.60062.60062.89058.960218.60億218.60億3.50億3.50億-1.64%-0.87%+16.86%+4.37%+42.29%+72.34%+23.78%1.13%20.56%0.970.006.28%
XDQQINNOVATOR GROWTH ACCELERATED ETF - QUARTERLY
29.287-0.039-0.13%6222.0017.96萬29.38929.32729.38928.7703514.49萬3514.49萬120.00萬120.00萬-0.40%+0.15%+6.83%+4.45%+11.91%+18.45%+10.77%--0.52%1.000.002.11%
QQQ納指100ETF-Invesco QQQ Trust
450.710-0.840-0.19%5594.13萬250.67億451.780451.550452.480443.0552669.56億2669.56億5.92億5.92億-0.65%-0.28%+5.58%+2.85%+15.89%+27.94%+10.20%0.59%9.45%0.990.002.09%

新聞

評論

閱讀更多