BK9056 施工

添加自選
  • 1449.409
  • +20.825+1.46%
延時15分鐘行情休市中 05/17 16:59 (北京)
1449.414最高價1428.585最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
5178INGENIEU
0.0950.020+26.67%3.55億3391.40萬0.0750.0750.1100.0701.44億2680.70萬15.17億2.82億+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%--125.95%8.646.3353.33%施工
7170LFECORP
0.2200.040+22.22%2422.72萬520.00萬0.1850.1800.2400.1852.44億8613.08萬11.09億3.92億+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%--6.19%18.3318.3330.56%施工
0162WIDAD
0.0600.005+9.09%480.98萬27.73萬0.0600.0550.0600.0551.86億1.23億30.96億20.56億0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%--0.23%虧損虧損9.09%施工
7579AWC
1.1500.080+7.48%408.92萬456.17萬1.0901.0701.1501.0603.78億1.86億3.29億1.61億+15.58%+17.95%+24.32%+76.92%+82.54%+125.49%+79.69%0.43%2.53%虧損164.298.41%施工
7010PTT
1.9900.120+6.42%179.47萬359.79萬1.8801.8702.0501.8803.64億4310.97萬1.83億2166.32萬+61.79%+60.48%+70.09%+57.94%+70.09%+70.09%+65.83%--8.29%331.67117.069.09%施工
5253ECONBHD
0.5050.030+6.32%1966.11萬969.74萬0.4750.4750.5100.4757.16億3.92億14.18億7.77億+3.06%+9.78%+2.02%+36.49%+74.14%+129.55%+65.57%--2.53%虧損虧損7.37%施工
0245MNHLDG
0.8300.045+5.73%1456.02萬1206.94萬0.7850.7850.8650.7853.70億1.30億4.46億1.57億+10.67%+25.76%+29.69%+26.72%+59.62%+159.38%+56.60%--9.27%29.6439.5210.19%施工
0185HSSEB
1.0700.050+4.90%72.66萬76.48萬1.0201.0201.0701.0205.44億2.15億5.08億2.01億+7.54%+2.88%+18.23%+0.94%+3.88%+111.40%+10.31%0.84%0.36%26.1026.104.90%施工
7133ULICORP
1.7500.080+4.79%199.70萬344.12萬1.6801.6701.7501.6803.81億1.89億2.18億1.08億+10.06%+12.90%+17.45%+15.33%+0.13%+67.04%+16.09%4.57%1.85%9.269.264.19%施工
7086ABLEGRP
0.1150.005+4.55%7.90萬8885.000.1150.1100.1150.1103034.85萬854.92萬2.64億7434.10萬+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%--0.11%57.5057.504.55%施工
9598PTARAS
1.7000.070+4.29%19.92萬33.45萬1.6301.6301.7001.6302.82億7879.87萬1.66億4635.22萬+6.92%+8.28%+7.59%+1.80%+8.90%-7.78%+6.25%2.94%0.43%虧損虧損4.29%施工
5085MUDAJYA
0.1400.005+3.70%45.97萬6.24萬0.1350.1350.1400.1302.63億5683.99萬18.76億4.06億+3.70%0.00%+3.70%-6.67%-20.00%-26.32%-15.15%--0.11%虧損虧損7.41%施工
7595MGB
0.8700.030+3.57%484.39萬425.33萬0.8550.8400.9100.8555.15億1.32億5.92億1.51億+8.75%+7.41%+6.75%+0.41%+28.27%+21.63%+31.14%0.57%3.20%10.7410.746.55%施工
9261GADANG
0.4350.015+3.57%304.50萬130.77萬0.4150.4200.4400.4153.17億2.03億7.28億4.66億+4.82%+11.54%+10.13%+11.54%+31.82%+50.00%+29.85%--0.65%虧損虧損5.95%施工
5263SUNCON
3.2400.110+3.51%253.43萬819.15萬3.1303.1303.2803.13041.78億11.48億12.89億3.54億+6.58%+8.00%+15.71%+26.05%+70.69%+88.14%+68.93%1.70%0.72%28.6728.674.79%施工
0177PASUKGB
0.1550.005+3.33%164.68萬25.19萬0.1450.1500.1550.1452953.20萬1914.98萬1.91億1.24億-6.06%-11.43%0.00%-6.06%+19.23%+14.81%0.00%--1.33%虧損虧損6.67%施工
0198GDB
0.3100.010+3.33%416.60萬127.34萬0.3000.3000.3150.3002.91億6695.53萬9.38億2.16億0.00%+6.90%+5.08%+47.62%+63.16%+106.67%+67.57%--1.93%34.4434.445.00%施工
8877EKOVEST
0.4700.015+3.30%3933.64萬1831.05萬0.4600.4550.4750.45513.94億8.90億29.65億18.93億+2.17%+5.62%+3.30%-9.62%-6.00%+25.33%-4.08%--2.08%虧損虧損4.40%施工
0221TCS
0.1750.005+2.94%101.03萬17.34萬0.1750.1700.1750.1707507.52萬1797.84萬4.29億1.03億-2.78%+2.94%-10.26%+25.00%-2.78%-25.53%+29.63%--0.98%虧損虧損2.94%施工
7055PLB
1.0600.030+2.91%3.00萬3.15萬1.0501.0301.0601.0501.19億1642.61萬1.12億1549.63萬-1.85%-6.19%+2.91%+0.95%-6.19%-7.83%+3.92%--0.19%虧損虧損0.97%施工
8311PESONA
0.1800.005+2.86%23.83萬4.21萬0.1750.1750.1800.1751.25億1815.19萬6.95億1.01億0.00%+5.88%+9.00%+2.94%+5.88%+0.16%+2.94%--0.24%12.8612.862.86%施工
6173BDB
0.4000.010+2.56%93.10萬37.09萬0.3900.3900.4050.3901.22億3039.65萬3.04億7599.13萬+1.27%+6.67%+5.26%+45.45%+40.35%+33.38%+40.35%1.25%1.23%9.529.523.85%施工
9717SYCAL
0.2050.005+2.50%14.38萬2.93萬0.2000.2000.2050.2008534.65萬1992.36萬4.16億9718.83萬0.00%0.00%-2.38%0.00%+10.81%+13.89%+7.89%--0.15%102.5051.252.50%施工
0291CHB
0.8950.020+2.29%253.75萬223.33萬0.8750.8750.8950.8653.33億9926.23萬3.72億1.11億0.00%+11.88%+12.58%+33.58%+79.00%+79.00%+42.06%--2.29%34.4234.423.43%施工
5171KIMLUN
1.4500.030+2.11%56.80萬81.84萬1.3901.4201.4601.3905.12億1.47億3.53億1.01億+10.69%+11.54%+40.78%+70.59%+85.90%+94.74%+85.90%0.69%0.56%72.5072.504.93%施工
5054TRC
0.5100.010+2.00%88.54萬44.53萬0.5000.5000.5100.5002.40億6789.60萬4.71億1.33億+4.08%+8.51%+9.68%+5.15%+37.84%+57.90%+37.84%2.35%0.67%9.449.442.00%施工
0191CABNET
0.2700.005+1.89%25.01萬6.73萬0.2700.2650.2750.2654826.25萬777.24萬1.79億2878.66萬+3.85%+10.20%+1.89%+3.85%+17.39%+22.73%+17.39%--0.87%45.00270.003.77%施工
8591CRESBLD
0.5650.010+1.80%15.13萬8.37萬0.5450.5550.5750.5409159.08萬3026.74萬1.62億5357.06萬+9.71%+17.71%+21.51%+10.78%+20.21%+15.31%+13.00%--0.28%虧損虧損6.31%施工
7245CITAGLB
1.1800.020+1.72%44.89萬52.46萬1.1601.1601.1801.1604.93億1.35億4.18億1.14億+2.61%+1.72%-1.67%-16.31%-24.84%-14.49%-20.81%--0.39%53.6453.641.72%施工
1368EDGENTA
0.9550.015+1.60%49.78萬46.97萬0.9400.9400.9550.9357.94億2.36億8.32億2.47億+2.14%+4.95%+4.36%-3.39%-3.39%-1.93%-1.44%4.19%0.20%25.8125.812.13%施工

新聞

評論

閱讀更多