BK9039 醫療服務提供者

添加自選
  • 962.030
  • -1.678-0.17%
延時15分鐘行情休市中 05/31 16:59 (北京)
980.233最高價960.395最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
0243CENGILD
0.3100.010+3.33%125.79萬38.39萬0.3050.3000.3100.3002.58億7191.59萬8.33億2.32億-3.13%+3.33%+1.64%+10.18%-3.38%-24.50%-6.27%2.26%0.54%22.1419.383.33%醫療服務提供者
7668BESHOM
0.9800.010+1.03%10.17萬9.97萬0.9800.9701.0000.9702.94億1.43億3.00億1.46億-3.92%-2.97%+7.69%+8.89%+3.80%-9.21%+10.72%5.10%0.07%28.0018.153.09%醫療服務提供者
0005UCREST
0.1100.0000.00%90.92萬10.01萬0.1100.1100.1150.1108160.65萬4356.40萬7.42億3.96億-4.35%-4.35%0.00%+4.76%-29.03%0.00%-31.25%--0.23%13.750.004.55%醫療服務提供者
0101TMCLIFE
0.6800.0000.00%80.45萬54.32萬0.6750.6800.6850.67011.84億1.99億17.42億2.92億-4.23%-4.23%-0.73%-8.11%-3.09%+19.67%-4.90%0.59%0.28%22.6729.572.21%醫療服務提供者
0222OPTIMAX
0.6750.0000.00%93.22萬62.84萬0.6750.6750.6800.6653.67億9840.71萬5.43億1.46億+3.85%+3.05%+6.30%+13.56%+10.08%-5.75%+9.01%1.78%0.64%29.3529.352.22%醫療服務提供者
03005MHCARE
0.6200.0000.00%0.000.000.0000.6200.0000.0003.82億6297.65萬6.17億1.02億-2.46%-6.76%-5.37%+30.72%+83.01%+88.78%-6.76%1.13%0.00%62.0062.000.00%醫療服務提供者
03013TOPVISN
0.7250.0000.00%0.000.000.0000.7250.0000.0001.85億5201.83萬2.56億7174.94萬-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%1.10%0.00%38.1638.160.00%醫療服務提供者
03023SMILE
0.1600.0000.00%0.000.000.0000.1600.0000.0004035.92萬2005.52萬2.52億1.25億0.00%0.00%-5.88%-20.00%-23.61%-34.36%-5.88%0.63%0.00%53.3340.000.00%醫療服務提供者
5225IHH
6.1900.0000.00%1388.66萬8623.28萬6.2106.1906.3206.170545.15億188.43億88.07億30.44億-1.28%-0.32%-2.21%+1.74%+6.97%+9.24%+3.60%1.45%0.46%23.3618.482.42%醫療服務提供者
0283DCHCARE
0.2050.0000.00%565.31萬118.16萬0.2050.2050.2150.2052.04億4556.22萬9.96億2.22億-18.00%-26.79%-26.79%-14.58%-50.60%-48.75%-49.38%--2.54%虧損68.334.88%醫療服務提供者
0303ALPHA
0.3150.0000.00%1212.49萬380.52萬0.3100.3150.3150.31015.31億4.93億48.60億15.66億-1.56%-3.08%-3.08%-1.56%-1.56%-1.56%-1.56%--0.77%35.0028.641.59%醫療服務提供者
5878KPJ
1.900-0.030-1.55%1784.20萬3424.50萬1.9201.9301.9401.90082.92億51.14億43.64億26.91億-5.47%-4.52%-4.52%+14.46%+44.06%+74.51%+32.74%1.63%0.66%27.5427.542.07%醫療服務提供者

新聞