9199LYSAGHT
3.0300.130+4.48%8.98萬26.87萬2.9002.9003.0302.9001.26億2684.31萬4158.00萬885.91萬+15.65%+13.06%+21.20%+26.25%+48.53%+66.17%+36.49%1.98%1.01%10.3811.184.48%鋼
3778MELEWAR
0.2600.005+1.96%60.43萬15.40萬0.2550.2550.2600.2509345.86萬4373.83萬3.59億1.68億+1.96%+6.12%+4.00%0.00%-3.70%0.00%-1.89%--0.36%虧損虧損3.92%鋼
9881LSTEEL
0.5500.010+1.85%2.10萬1.14萬0.5400.5400.5500.5408499.29萬2648.11萬1.55億4814.74萬0.00%+5.77%+11.11%+19.57%+14.58%+13.71%+20.88%2.73%0.04%4.014.011.85%鋼
0211TASHIN
0.4000.005+1.27%14.93萬5.89萬0.3900.3950.4000.3901.40億3569.32萬3.49億8923.31萬+1.27%+3.90%+3.90%+11.11%+5.26%+8.11%+8.11%5.00%0.17%25.0022.222.53%鋼
6556PAANNJOO-PA
0.4800.005+1.05%4500.002160.000.4800.4750.4800.4802.69億7757.67萬5.61億1.62億+1.05%+1.05%0.00%+4.92%+41.13%-42.25%+4.35%--0.00%0.000.000.00%鋼
0297TSA
0.8250.005+0.61%313.40萬262.74萬0.8300.8200.8600.8202.55億2099.19萬3.09億2544.47萬+4.43%+5.10%+10.00%+1.23%+42.24%+42.24%+42.24%--12.32%13.106.354.88%鋼
5797CHOOBEE
0.9550.005+0.53%9000.008595.000.9550.9500.9550.9551.87億4747.66萬1.96億4971.37萬+2.69%+6.11%+4.37%+8.52%+4.37%+3.20%+3.80%2.62%0.02%159.17159.170.00%鋼
0266LEFORM
0.1600.0000.00%120.66萬19.41萬0.1600.1600.1650.1602.37億5549.26萬14.81億3.47億+6.67%+3.23%0.00%-3.03%-45.76%-27.27%-63.64%--0.35%虧損虧損3.13%鋼
5072HIAPTEK
0.4200.0000.00%991.46萬415.75萬0.4150.4200.4250.4157.32億4.25億17.42億10.12億+3.70%+1.20%+1.20%+15.07%-10.50%+23.22%+0.03%1.19%0.98%10.5023.332.38%鋼
5098MASTEEL
0.3250.0000.00%96.79萬31.22萬0.3250.3250.3250.3202.20億1.15億6.77億3.55億+1.56%+4.84%+4.84%0.00%-4.41%+3.17%-1.52%--0.27%81.2581.251.54%鋼
5125PANTECH
1.1000.0000.00%84.95萬93.38萬1.1101.1001.1101.0909.16億5.26億8.32億4.78億+1.85%+2.80%+6.80%+15.15%+26.19%+54.69%+24.10%5.45%0.18%9.177.861.82%鋼
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53萬3542.16萬15.00億5.90億-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%鋼
7020ASTEEL
0.1100.0000.00%46.18萬4.84萬0.1050.1100.1100.1005333.56萬1584.87萬4.85億1.44億+15.79%+22.22%+22.22%+15.79%+15.79%-8.33%+4.76%--0.32%虧損虧損9.09%鋼
5094CSCSTEL
1.520-0.010-0.65%25.55萬38.75萬1.5401.5301.5401.5005.61億2.36億3.69億1.55億+2.70%+4.11%+9.35%+16.03%+23.58%+35.68%+23.58%1.97%0.17%11.3411.342.61%鋼
5232LEONFB
0.595-0.005-0.83%17.20萬10.26萬0.6000.6000.6050.5952.03億5028.48萬3.41億8451.23萬+0.85%+5.31%+10.19%+12.26%+12.26%+17.96%+11.21%2.52%0.20%5.615.611.67%鋼
7014YLI
0.810-0.010-1.22%94.38萬76.07萬0.8200.8200.8300.7958329.23萬3023.53萬1.03億3732.76萬+4.52%+58.82%+84.09%+78.02%+92.86%+170.00%+102.50%--2.53%2.8324.554.27%鋼
5021AYS
0.375-0.005-1.32%25.83萬9.69萬0.3800.3800.3800.3751.57億4147.30萬4.18億1.11億-2.60%+2.74%+2.74%+4.17%-6.25%+1.12%+2.74%2.67%0.23%5.143.751.32%鋼
6556ANNJOO
1.190-0.020-1.65%162.23萬192.59萬1.2001.2101.2001.1806.68億1.92億5.61億1.62億+0.85%+3.48%+4.39%+14.42%+2.59%+4.39%+11.21%--1.00%虧損虧損1.65%鋼
4235LIONIND
0.295-0.005-1.67%102.81萬30.37萬0.3000.3000.3000.2952.01億8511.70萬6.81億2.89億0.00%+1.72%-1.67%-9.23%-13.24%-3.28%-9.23%--0.36%虧損虧損1.67%鋼
5665SSTEEL
0.575-0.010-1.71%2.20萬1.27萬0.5750.5850.5750.5753.43億4761.22萬5.96億8280.38萬-0.86%-1.71%-0.86%-7.26%-14.81%+4.55%-9.45%--0.03%虧損虧損0.00%鋼
9873PRESTAR
0.540-0.010-1.82%92.28萬49.96萬0.5500.5500.5500.5401.94億7435.02萬3.59億1.38億-3.57%+5.88%+6.93%+31.49%+36.30%+44.84%+36.30%1.85%0.67%7.507.501.82%鋼
5192KSSC
1.030-0.020-1.90%57.38萬59.03萬1.0501.0501.0501.0201.55億4645.06萬1.50億4509.76萬-9.65%+3.00%+9.57%+21.18%-7.21%-27.46%+17.05%--1.27%虧損虧損2.86%鋼
0288MINOX
0.255-0.005-1.92%236.94萬60.43萬0.2600.2600.2600.2509180.00萬3005.02萬3.60億1.18億0.00%0.00%+2.00%0.00%-12.07%-19.05%-7.27%--2.01%8.238.233.85%鋼
7217EMETALL
0.400-0.015-3.61%11.60萬4.65萬0.4100.4150.4100.4001.11億2302.21萬2.77億5755.53萬+3.90%+6.67%+3.90%-16.67%-20.00%-21.57%-17.53%--0.20%虧損虧損2.41%鋼
5087MYCRON
0.380-0.020-5.00%15.43萬5.94萬0.3950.4000.3950.3801.24億2401.11萬3.27億6318.70萬-1.30%+4.11%+2.70%+2.70%-6.17%+2.70%+4.11%--0.24%126.67虧損3.75%鋼
