9954RGTBHD
0.8750.570+186.88%97.54萬86.67萬0.9100.3050.9100.8703.03億3.03億3.46億3.46億-4.37%-1.13%-2.78%+26.81%+19.05%+6.84%+24.11%2.06%0.28%437.50175.0013.11%化工品
7173TOYOVEN
1.5300.290+23.39%434.89萬616.54萬1.3001.2401.5801.2602.03億4100.96萬1.33億2680.37萬+34.21%+39.09%+87.73%+6.99%+9.15%+21.09%+17.42%1.18%16.23%虧損191.2525.81%化工品
0105ASIAPLY
0.1050.015+16.67%1919.12萬196.93萬0.0900.0900.1100.0901.01億5465.26萬9.59億5.21億+23.53%+23.53%+40.00%+50.00%+23.53%+40.00%+31.25%--3.69%虧損虧損22.22%化工品
5168HARTA
3.4100.220+6.90%930.39萬3129.93萬3.2403.1903.4403.240116.39億51.42億34.13億15.08億+6.56%-2.01%+17.18%+40.33%+46.35%+48.26%+26.30%--0.62%虧損虧損6.27%化工品
7803HEXCARE
0.2400.010+4.35%229.34萬54.07萬0.2300.2300.2400.2302.40億1.15億10.02億4.78億+6.67%0.00%+9.09%+17.07%+4.35%-11.11%-17.24%--0.48%虧損虧損4.35%化工品
9083JETSON
0.2650.005+1.92%653.49萬174.96萬0.2600.2600.2750.2607101.13萬5030.65萬2.68億1.90億-1.85%-1.85%+8.16%+6.00%+1.92%+8.16%-3.64%--3.44%虧損虧損5.77%化工品
5284LCTITAN
1.0700.020+1.90%84.02萬89.65萬1.0501.0501.0801.05024.37億5.47億22.78億5.11億+3.88%+0.94%+8.08%-5.31%-6.96%-10.08%-20.74%--0.16%虧損虧損2.86%化工品
0301ZANTAT
0.5450.010+1.87%988.08萬534.51萬0.5350.5350.5500.5301.53億3677.46萬2.80億6747.64萬+3.81%-7.63%+9.00%+36.25%+36.25%+36.25%+36.25%--14.64%22.7128.683.74%化工品
5143LUXCHEM
0.5950.005+0.85%35.30萬20.98萬0.5950.5900.6000.5906.37億2.05億10.70億3.45億+1.71%-2.46%-4.80%+16.67%+19.70%+31.68%+17.38%4.03%0.10%15.6617.001.70%化工品
7155SKPRES
1.2100.010+0.83%511.60萬614.94萬1.2001.2001.2201.18018.90億11.29億15.62億9.33億+9.01%+3.42%+17.48%+50.31%+54.14%+23.99%+53.16%3.72%0.55%21.6113.443.33%化工品
7005BIG
0.7200.005+0.70%27.78萬20.04萬0.7200.7150.7300.7154570.68萬1931.84萬6348.17萬2683.11萬+1.41%+1.41%+3.60%+6.67%+8.27%+15.20%-1.37%--1.04%虧損17.142.10%化工品
8052CGB
0.8300.005+0.61%614.67萬507.36萬0.8250.8250.8300.8206.25億2.21億7.53億2.66億-1.19%+0.61%0.00%-10.75%+9.21%+147.76%+6.75%--2.31%虧損虧損1.21%化工品
2445KLK
21.1600.120+0.57%63.69萬1348.12萬21.08021.04021.24021.080232.00億109.68億10.96億5.18億-1.40%-3.20%-8.79%-3.38%+0.19%-0.58%-1.28%2.84%0.12%41.9827.340.76%化工品
0054KARYON
0.1750.0000.00%66.13萬11.57萬0.1750.1750.1750.1758324.98萬3596.12萬4.76億2.05億0.00%-2.78%+2.94%+2.94%+2.94%-3.53%+2.94%2.29%0.32%13.4613.460.00%化工品
0055SERSOL
0.1000.0000.00%8.70萬8700.000.1000.1000.1000.1007314.49萬2820.59萬7.31億2.82億-9.09%0.00%+5.26%-13.04%-20.00%-20.00%-23.08%--0.03%虧損虧損0.00%化工品
0100ESCERAM
0.1950.0000.00%298.75萬58.41萬0.1950.1950.2000.1951.31億8088.54萬6.71億4.15億+2.63%+0.14%+5.41%+2.70%+2.70%+11.26%-6.85%--0.72%5.424.642.56%化工品
0205DPIH
0.1950.0000.00%17.33萬3.31萬0.1950.1950.1950.1901.42億2914.44萬7.30億1.49億0.00%+2.63%+8.33%+5.41%0.00%+6.18%0.00%1.03%0.12%27.8648.752.56%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98億3.98億3.46億3.46億+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%虧損虧損0.00%化工品
3298HEXZA
1.0400.0000.00%30.83萬32.41萬1.0401.0401.0601.0402.08億1.19億2.00億1.15億+2.97%+4.00%+7.22%+4.00%+16.85%+43.22%+12.43%4.81%0.27%33.5533.551.92%化工品
4758ANCOMNY
1.0600.0000.00%294.09萬312.37萬1.0701.0601.0801.05010.15億6.57億9.58億6.20億+1.92%+1.92%+0.95%+1.92%-4.41%+11.49%-5.26%0.94%0.48%13.2513.952.83%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89萬1868.76萬1.80億7786.52萬-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%虧損虧損0.00%化工品
7083ANALABS
1.7800.0000.00%0.000.000.0001.7800.0000.0001.94億1604.49萬1.09億901.40萬-1.11%+3.49%+3.49%+1.19%+30.53%+26.91%+8.51%1.12%0.00%5.568.360.00%化工品
7223JADI
0.0400.0000.00%34.64萬1.39萬0.0400.0400.0400.0405597.13萬3424.61萬13.99億8.56億-11.11%-11.11%-11.11%-33.33%-38.46%-38.46%-42.86%--0.04%虧損虧損0.00%化工品
8117PGF
1.8500.0000.00%43.60萬80.76萬1.8401.8501.8701.8303.35億6120.80萬1.81億3308.54萬-2.63%-2.63%-1.60%+3.35%+54.17%+29.43%+35.04%0.54%1.32%25.0027.212.16%化工品
8117PAPGF-PA
1.0300.0000.00%0.000.000.0001.0300.0000.0001.69億3407.80萬1.64億3308.54萬-7.21%-8.04%-5.50%+110.20%+66.13%+368.18%+56.06%--0.00%0.000.000.00%化工品
0306SMART
0.4600.0000.00%1175.03萬536.69萬0.4650.4600.4700.4451.70億7143.61萬3.70億1.55億-2.13%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%--7.57%19.1719.175.44%化工品
1899BKAWAN
19.760-0.040-0.20%4700.009.28萬19.74019.80019.76019.74077.63億12.16億3.93億6154.50萬-0.70%-1.00%-1.40%+1.23%-0.32%-5.89%-2.16%3.04%0.01%23.4115.830.10%化工品
5308SENFONG
0.870-0.005-0.57%82.49萬71.25萬0.8800.8750.8800.8556.28億1.18億7.22億1.36億-4.13%-4.13%+1.29%+32.61%+59.15%+79.06%+58.08%2.99%0.61%13.8126.362.86%化工品
5147SAMCHEM
0.600-0.005-0.83%54.69萬32.84萬0.6050.6050.6050.5953.26億1.07億5.44億1.78億0.00%0.00%-5.51%+0.47%+12.57%+16.90%-1.96%4.00%0.31%10.7110.531.65%化工品
5289TECHBND
0.430-0.005-1.15%78.60萬33.93萬0.4300.4350.4350.4302.36億4915.19萬5.48億1.14億0.00%-4.44%-3.37%+6.17%+6.17%+15.14%+6.17%1.86%0.69%14.8321.501.15%化工品